pon, 14 lip 2025, 8:42 CEST, NY 2:42, Londyn 7:42, Tokio 15:42, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
106651 - 106700 z 182859 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10665133514CPRT_MV.USCOPART INC MARKET VALUE0.00%+14909+34923+58221+65703+81266+90086
1066523109822812.HKSAMSUNGCDGNXHKG0.00%+14909+34923+58220+65702+81261+97292
10665349260STEA.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETFXLON0.00%+14909+34922+58215+65695+81248+52012
10665449180INTLTNF64006.PLINTLTNF64006XWAR0.00%+14909+34922+58215+65695+81250+52107
10665533230BGNIDRBGN/IDRCurrency0.00%+14909+34922+58215+65694+81243+91873
10665630361CNYSEKCNY/SEKCurrency+0.77%+14909+34922+58215+65694+81243+101705
106657339041787.JPNAKABOHTEC CORROSION PROTECTINGXJPX0.00%+14909+34921+58213+65692+81236+91310
106658341519RCFL2SILVE.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+14909+34921+58213+65692+81235+89809
106659343461MXNCNYMXN/CNYCurrency-0.02%+14909+34921+58213+65692+81234+90358
10666034774BRLCZKBRL/CZKCurrency0.00%+14909+34921+58213+65691+81231+89376
106661348931ISKTHBISK/THBCurrency0.00%+14909+34921+58213+65691+81231+89117
10666234895RUBBRLRUB/BRLCurrency0.00%+14909+34921+58213+65691+81231+89112
10666335135INRTWDINR/TWDCurrency-0.02%+14909+34921+58213+65691+81229+87601
10666435120EVV.USEATON VANCE DURATION INCOME FUNDXASE0.00%+14909+34921+58213+65691+81230+87633
10666535303FLNC_MV.USFLUENCE ENERGY INC MARKET VALUE0.00%+14909+34921+58213+65691+81229+88262
106666356521CO.DECOVESTROXETR0.00%+14909+34921+58213+65691+81229+87398
106667373322NVA0624.PLNVA0624XWAR0.00%+14909+34921+58213+65691+81227+82694
10666832281NVIR.USHORIZON KINETICS ENERGY REMEDIATION ETFXNYS0.00%+14909+34921+58211+65689+81222+95621
10666932941WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETFXLON0.00%+14909+34921+58211+65689+81222+95523
1066703261438802.JPMITSUBISHI ESTATE COMPANYXJPX0.00%+14909+34921+58211+65689+81222+93616
106671354321NCSM.USNCS MULTISTAGE HOLDINGS INCXNAS0.00%+14909+34921+58211+65689+81222+96600
10667232997ICLG.UKINVESCO USD AAA CLO ETFXLON0.00%+14909+34921+58211+65689+81221+95338
10667332224TBLAW.USTABOOLA.COMXNAS0.00%+14909+34921+58211+65689+81220+94970
106674305532GDPYAT.MAT GDP Y/Y0.0+14909+34921+58211+65689+81220+99901
106675322820TGA.UKENEL SPAXLOM0.00%+14909+34921+58210+65688+81219+94901
10667632741MSDD.USGRANITESHARES 2X SHORT MSTR DAILYXNAS0.00%+14909+34921+58210+65688+81218+100721
10667735209CA1.DECIRCUSXETR0.00%+14909+34920+58209+65687+81217+101623
1066783236311DBP.USINVESCO DB PRECIOUS METALS FUNDXNYS0.00%+14909+34920+58209+65687+81217+94737
106679324701INTLW2061358.PLWIG20 CERTYFIKATY LONG 1930XWAR0.00%+14909+34920+58209+65687+81212+94514
10668032518ACWI_PE.USISHARES MSCI ACWI ETF P/E0.00%+14909+34920+58209+65687+81211+94407
10668130619GDPQZA.MZA GDP Q/Q0.0+14909+34920+58209+65686+81200+99734
10668230621GDPQIE.MIE GDP Q/Q0.0+14909+34920+58209+65685+81199+99732
10668333482WIG_SPOZYW_PBWIG-SPOZYW P/BV0.00%+14909+34920+58209+65685+81196+92284
10668434032DTW.USDTE ENERGY COMPANY 2017 SERIESXNYS0.00%+14909+34920+58209+65685+81194+91041
10668534267CLM25.FCRUDE OIL WTI JUN 2025NYMEX0.00%+14909+34920+58209+65685+81194+90528
10668635427MTUS_PB.USMETALLUS INC P/BV0.00%+14909+34920+58209+65685+81194+79028
10668730657GDPQAT.MAT GDP Q/Q0.0+14909+34920+58209+65685+81194+99614
10668834956VFC_PE.USVF CORP P/E0.00%+14909+34920+58209+65685+81189+88967
10668935957RONARSRON/ARSCurrency0.00%+14909+34920+58209+65685+81189+76891
106690355111XD5E.DEISHARES MSCI EMU IFXETR0.00%+14909+34920+58209+65684+81186+87699
10669136346EMP.USENTERGY MISSISSIPPI LLCXNYS0.00%+14909+34919+58206+65681+81181+85754
10669236514BORR_MV.USBORR DRILLING LTD MARKET VALUE0.00%+14909+34919+58206+65681+81181+85351
106693365613GBSP.UKWISDOMTREE PHYSICAL GOLD GBP DAILY HEDGEDXLON0.00%+14909+34919+58206+65681+81181+85244
106694367661IBCM.DEISHARES EURO GOVERNMENT BOND 7 10 YEAR FUNDXETR0.00%+14909+34919+58206+65681+81181+84754
10669537044OW20C262700.PLOW20C262700XWAR0.00%+14909+34918+58205+65680+81179+84094
10669637311600955.CNLIHUAYI WEIYUAN CHEMICALXSHG0.00%+14909+34918+58205+65680+81179+83629
1066973855520RTY.UKPIRAEUS FINANCIAL HOLDINGSXLOM0.00%+14909+34917+58204+65679+81176+80485
10669849814UDN_PE.USINVESCO DB US DOLLAR INDEX BEARISH FUND P/E0.00%+14909+34916+58147+65647+81112+52170
10669948088CMC_PE.USCOMMERCIAL METALS CO P/E0.00%+14909+34916+58147+65647+81112+57136
10670051713EUM_PB.USPROSHARES SHORT MSCI EMERGING P/BV0.00%+14909+34916+58147+65647+81112+13566
106651 - 106700 z 182859 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq