Ticker Rank - Stooq

pią, 15 maj 2026, 4:20 CEST, NY 22:20, Londyn 3:20, Tokio 11:20, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7751 - 7800 z 221704 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7751	5129	9	IYT.US	ISHARES US TRANSPORTATION ETF	XNYS	0.00%	+124	-2626	+1674	+2444	+3947	+3197
7752	5992	1	MNTN.UK	SCHIEHALLION FUND	XLON	0.00%	+124	-151	+1315	+1449	+2947	+2061
7753	6451	1	JSE.UK	JADESTONE ENERGY	AIMX	0.00%	+124	+516	+1161	+2000	+2162	+1154
7754	12571	2	WBS.US	WEBSTER FINANCIAL CORP	XNYS	0.00%	-3446	+348	-5786	-5536	-5548	-4892
7755	39270	4	TARA.US	PROTARA THERAPEUTICS INC	XNAS	0.00%	-1967	-17361	-8460	-50164	-18533	-36386
7756	9885		INTLPGE75960.PL	PGE CERTYFIKATY LONG 7	XWAR	0.00%	+126	-2680	-2349	-1815	-1771	-692
7757	56859	1	TOR_PB	TORPOL P/BV		0.00%	+126	-17379	-27909	-23539	-93943	-82401
7758	8877		IC2.DE	INTERCONTINENTAL EXCHANGE	XETR	0.00%	+124	-2692	-2392	-1411	-435	-1288
7759	8411	1	GATC.UK	GATTACA	AIMX	0.00%	+124	-1746	-1669	-1546	+85	+635
7760	13176	3	0A2S.UK	PDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR	XLON	0.00%	+124	-2726	-2482	-2113	-3505	-12990
7761	8239	9	ECH0626.PL	ECH0626	XWAR	0.00%	+124	-1750	-793	+320	-73	-8
7762	5054	10	AIA.US	ISHARES ASIA 50 ETF	XNAS	0.00%	+124	+1505	+204	+2347	+3562	+3328
7763	9684		W8M1.DEF	RPCG PCL NVDR DR	XFRA	0.00%	+124	-4423	-1940	-217	-1006	-2295
7764	43254		EEE_PE	EKIPA P/E		0.00%	+122	-17876	-7401	-24936	-35664	-39586
7765	9003		TCF.UK	THERACRYF	AIMX	0.00%	+122	-4486	-2061	-2370	+75	-478
7766	6706	1	RCN.UK	REDCENTRIC	AIMX	0.00%	+122	+1496	-451	-192	+2036	+2116
7767	14674	7	UP.US	WHEELS UP EXPERIENCE INC	XNYS	0.00%	+122	+1267	-5488	-5629	-12686	-5592
7768	9996		838.HK	EVA HOLDINGS	XHKG	0.00%	+122	-198	-1397	-2611	-1840	-2202
7769	13447	7	DLX.US	DELUXE CORP	XNYS	0.00%	-2012	-201	-4485	-1404	-7779	-8167
7770	7099		CVCE.UK	CVC INCOME GROWTH EUR	XLON	0.00%	+123	-4507	+1291	+1810	+1471	+1009
7771	8166		INTLCPS88369.PL	CYFROWY POLSAT CERTYFIKATY LONG 9	XWAR	0.00%	+123	-1818	+370	+1062	-553	+663
7772	11004	29	RSAYPL.M	PL RETAIL SALES Y/Y		0.0	-2017	+486	+2526	+4602	+1166	-5013
7773	6249		ULTP.UK	ULTIMATE PRODUCTS	AIMX	0.00%	+124	+486	+2716	+1879	+1497	+1352
7774	8797		013A.DEF	JD COM ADR	XFRA	0.00%	+124	-5412	-865	-1596	+202	-1813
7775	6560		IDOX.UK	IDOX	AIMX	0.00%	+124	-5419	+330	+735	+2200	+2699
7776	14180	9	MRC_PE	MERCATOR P/E		0.00%	+124	+2017	-4721	-17708	-10331	-7097
7777	9700		J2M.DEF	FULCRUM METALS	XFRA	0.00%	+124	-211	-1487	-1038	-1487	-3085
7778	8719		DIE.DE	DIERIG HOLDING	XETR	0.00%	+124	-216	+1304	+2868	-1816	-3622
7779	14434	4	VAC.US	MARRIOTT VACATIONS WORLDWIDE	XNYS	0.00%	-3469	-3249	-6442	-5747	-5091	-9955
7780	7141	2	C7A0.DEF	CONTEMPORARY AMPEREX TECHNOLOGY	XFRA	0.00%	+125	+1491	+159	+1652	+909	+482
7781	5812	2	FUTR.UK	FUTURE	XLON	0.00%	+125	+467	-676	+368	+3083	+3031
7782	6893		0SKN.UK	SKAN GROUP	XLON	0.00%	+125	-2843	+2020	+1516	+2335	+1287
7783	7447	1	RBIFL10W20.PL	RBIFL10W20	XWAR	0.00%	+125	-218	+1685	+1967	+1384	-2719
7784	5478	2	KEFI.UK	KEFI GOLD AND COPPER	AIMX	0.00%	+125	+1260	+2768	+3200	+2585	+2118
7785	8282	1	TEAM.UK	TEAM	AIMX	0.00%	+125	+1492	-696	+80	-1259	+1027
7786	8695		CORO.UK	CORO ENERGY	AIMX	0.00%	+125	-1878	-1896	-150	-851	-217
7787	9521		RBIFL5ADS1.PL	RBIFL5ADS1	XWAR	0.00%	+125	-1887	-313	-1087	-644	-3021
7788	6114	1	ASAI.UK	ASA INT GROUP	XLON	0.00%	+125	-233	+1947	+1691	+2227	+2223
7789	5734	1	OCI.UK	OAKLEY CAPITAL INVESTMENTS	XLON	0.00%	+125	+2016	+1650	+2038	+2491	+2413
7790	9855		1W2.DEF	INNELEC MULTIMEDIA	XFRA	0.00%	+125	-5523	-1084	-2188	-2395	-2162
7791	7701		RBIFL5CDPRO4.PL	RBIFL5CDPRO4	XWAR	0.00%	+125	-4595	+203	+1308	+982	+1168
7792	6440		BKAG.US	BNY MELLON CORE BOND ETF	XNYS	0.00%	+125	-2877	+1150	+1596	+2007	+1767
7793	10211		8SW.DEF	ARCHER	XFRA	0.00%	+125	-1906	-3001	-2788	-1710	-3398
7794	8897		KOZ0.DEF	KONGSBERG GRUPPEN ASA ADR	XFRA	0.00%	+125	+1486	-3273	-2636	-790	-2596
7795	8649	4	NS7.DEF	NORTHERN STAR RESOURCES	XFRA	0.00%	+124	-231	+1604	-1445	-1011	-1657
7796	9616		RBIFL3MRB.PL	RBIFL3MRB	XWAR	0.00%	+124	-2892	-3712	-2737	-2730	-1762
7797	12261	20	IUS	IU	XNCO	0.00%	+124	+2290	-4289	-4995	-4458	-6150
7798	21038		DLO_PE.US	DLOCAL LTD/URUGUAY P/E		0.00%	+124	-7460	-17297	-16082	-7573	-9098
7799	7982		VTA.UK	VOLTA FINANCE	XLON	0.00%	+124	-235	-1773	-1929	+1377	+355
7800	9733		38.HK	FIRST TRACTOR	XHKG	0.00%	+124	-1937	-420	-1416	-1285	-3074

7751 - 7800 z 221704 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.