pią, 7 lut 2025, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
34501 - 34550 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3450125409RCFL7OIL6.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+193+1060+4068+5755+23392+2850
3450227838THBRONTHB/RONCurrency0.00%+193+1060+4068+5755+23396+3028
3450329374SGDCLPSGD/CLPCurrency0.00%+193+1060+4068+5755+23396+3028
3450427176RONPHPRON/PHPCurrency0.00%+193+1060+4068+5755+23396+3025
3450525213SGDXDRSGD/XDRCurrency0.00%+193+1060+4066+5754+23389+1684
3450628283RBIWC0924PCOP2.PLPEPCO GROUP NV WARRANT CALLWSE0.00%+193+1060+4067+5754+23391+1243
3450724811UAHXPTUAH/XPTCurrency0.00%+193+1060+4066+5752+23382-913
3450825225XAUCLPXAU/CLPCurrency0.00%+193+1060+4066+5751+23380-1755
3450924089PHPBTCPHP/BTCCurrency+0.23%+193+1060+4066+5751+23379-1956
34510254091IDRRUBIDR/RUBCurrency0.00%+193+1060+4066+5751+23378-2143
3451125624TWDXPTTWD/XPTCurrency-0.55%+193+1060+4066+5751+23377-2837
3451225384XPTTWDXPT/TWDCurrency+0.55%+193+1060+4066+5751+23377-2072
3451324365CLX29.FCRUDE OIL WTI NOV 2029NYMEX0.00%+193+1060+4066+5751+23379-2819
3451424720RBITLPZU19.PLRBITLPZU19WSE0.00%+193+1060+4066+5751+23374-3589
3451523494INRIDRINR/IDRCurrency0.00%+193+1060+4066+5751+23372-3775
3451625077ILSXDRILS/XDRCurrency0.00%+193+1060+4066+5751+23368-4331
3451721765MSN.USEMERSON RADIONYSE MKT0.00%+193+1060+4066+5751+23366+12490
34518239792NOVT.USNOVANTANASDAQ0.00%+193+1060+4066+5751+23365-5019
3451925847HKDARSHKD/ARSCurrency0.00%+193+1060+4066+5751+23357-6221
3452025923XDRBGNXDR/BGNCurrency0.00%+193+1060+4066+5750+23356-6402
3452127335AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETNNYSE0.00%+193+1060+4066+5750+23356-6447
3452227496BGNSGDBGN/SGDCurrency0.00%+193+1060+4066+5750+23355-6880
3452326427SGDRONSGD/RONCurrency0.00%+193+1060+4066+5750+23352-7705
3452428451XPDRONXPD/RONCurrency0.00%+193+1060+4066+5750+23343-8993
3452526966PHPUAHPHP/UAHCurrency0.00%+193+1060+4066+5750+23345-8971
3452626996KRWNZDKRW/NZDCurrency-0.17%+193+1060+4066+5750+23344-9032
3452727417PHPKRWPHP/KRWCurrency+0.18%+193+1059+4065+5748+23337-10114
3452827499PPIYLT.MLT PPI Y/Y0.0+193+1059+4064+5747+23336-10265
34529276391SP5L.UKAMUNDI S&P 500 II ETFLSE0.00%+193+1059+4064+5747+23334-10635
3453029221RONUAHRON/UAHCurrency0.00%+193+1059+4064+5747+23333-10693
3453127721CNCK.USCOINCHECK GROUP BVNASDAQ0.00%+193+1059+4064+5747+23333-10769
3453227726MYRXAGMYR/XAGCurrency-0.78%+193+1059+4064+5747+23333-10779
3453327856TWDXPDTWD/XPDCurrency+1.07%+193+1059+4064+5747+23329-11180
3453427972XPTHKDXPT/HKDCurrency+0.06%+193+1059+4064+5747+23329-11359
34535299302GRBK.USGREEN BRICK PARTNERSNYSE0.00%+193+1059+4064+5747+23325-12291
345362830829223.HKJP HSI @EP2505AHKEx0.00%+193+1059+4064+5747+23327-12206
3453730108NOKINRNOK/INRCurrency0.00%+193+1059+4064+5747+23325-12700
34538269801BODI.USBEACHBODYNYSE0.00%+193+1059+4064+5747+23324-12946
3453930660UAHTHBUAH/THBCurrency0.00%+193+1059+4064+5747+23321-13919
3454029436DNA_MV.USGINKGO BIOWORKS HOLDINGS MARKET VALUE0.00%+193+1059+4064+5747+23321-15023
3454129377XDRRONXDR/RONCurrency0.00%+193+1058+4063+5747+23321-14916
3454229207SEKTWDSEK/TWDCurrency+0.10%+193+1058+4063+5747+23321-14405
34543294511JRI.USNUVEEN REAL ASSET INCOME AND GROWTH FUNDNYSE0.00%+193+1058+4062+5744+23317-15049
3454429222A2DT.DEAXA IM US TREA 25+YEAR ETF USD DISXETRA0.00%+193+1062+4066+5748+23322-14446
345454845153660.HKJP#TENCTRP2709BHKEx0.00%+193+970+3969+5648+23177-64311
345463386229806.HKBIKUASO@EC2607AHKEx0.00%+193+941+3930+5646+23160-65676
345473386429909.HKUB SMIC@EP2508AHKEx0.00%+193+941+3930+5646+23160-65678
345483386765938.HKHS#HSI RP27039HKEx0.00%+193+941+3930+5646+23159-65693
345493387065995.HKMS#HSI RP2712OHKEx0.00%+193+941+3930+5646+23158-65708
3455030552202161306.JPNEXT FUNDS TOPIX ETF OPTION FEB 2025TSE0.00%+193+941+3930+5646+23158
34501 - 34550 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq