Ticker Rank - Stooq

pią, 16 sty 2026, 14:02 CET, NY 8:02, Londyn 13:02, Tokio 22:02, WIG20 -0.51%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4001 - 4050 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3948	5875	5	CADRON	CAD/RON	Currency	-0.09%	+386	+615	+833	+643	+181	-11062
4646	5877	2	HKDRUB	HKD/RUB	Currency	-0.82%	+61	+583	+679	+616	+1178	-5672
4819	5877	19	CH4.E	CH4 GLOBAL		0.00%	-1139	+324	+440	+1187	-7119	-8456
6156	5878	2	HEDJ.US	WISDOMTREE EUROPE HEDGED EQUITY	XNYS	0.00%	-148	+611	+512	+552	+1825	+407
5150	5878	23	RCFL5GOLD.PL	RCFL5GOLD	XWAR	0.00%	+313	+1023	+619	+444	-657	+3408
4423	5878	2	MSTY.US	YIELDMAX MSTR OPTION INCOME STRATEGY	XNYS	0.00%	+250	-135	+328	+636	-3974	-9185
6151	5879	1	XHS.US	STATE STREET SPDR S&P HEALTH	XNYS	0.00%	-148	+329	+409	+527	+1864	+739
5479	5881	4	QQQE.US	DIREXION NASDAQ-100	XNAS	0.00%	+85	+679	+646	+809	-267	-7034
3725	5881	4	1177.HK	SINO BIOPHARM	XHKG	0.00%	+559	+955	+867	+592	-3199	-5204
1709	5883	1	NADTRY	NAD/TRY	Currency	-0.26%	-100	-239	+19	-4	-933	-9450
3094	5883	236	FIG	FIGENE	XNCO	0.00%	-774	+778	-4017	-4567	-4639	-6135
8868	5884	1	P7V.DE	PHOTON ENERGY	XETR	0.00%	+674	+1343	+2026	+1986	+5300	+520
2975	5885	10	TTE.UK	TOTALENERGIES SE	XLON	0.00%	+192	+408	+371	+449	-2412	-8127
7419	5885		KRKA.DEF	KOC HOLDING A S ADR	XFRA	0.00%	+152	+498	-372	+299	+2907	+5058
4329	5886	5	DATA.UK	GLOBALDATA PLC	XLON	+2.12%	-377	+194	+355	+204	-935	+1254
6128	5887	4	SOLG.UK	SOLGOLD PLC	XLON	-0.53%	+438	+852	+955	+1091	-231	-1121
9416	5887		OGM1.DEF	COGENT COMMUNICATIONS HOLDINGS	XFRA	0.00%	-842	+176	+876	+1539	+5907	+5166
7409	5887		PAT.DE	PATRIZIA	XETR	0.00%	-397	+414	+419	+689	+1066	+2468
7740	5889	1	EUZ.DE	ECKERT ZIEGLER STRAHLEN UND MEDIZINTECHNIK	XETR	0.00%	+77	+1078	+1222	+1694	+1118	+578
6873	5891	12	GZF.DE	ENGIE	XETR	0.00%	+408	+2191	+160	+572	+307	+1649
2033	5891	2	CZKTHB	CZK/THB	Currency	+0.27%	+85	+110	+312	+339	-689	-9136
3955	5892	2	ILSGBP	ILS/GBP	Currency	-0.36%	+559	+853	+884	+865	+813	-5840
4018	5892		RUBCAD	RUB/CAD	Currency	+0.76%	+465	+637	+1116	+991	-2660	-9502
3881	5893		EGPXPD	EGP/XPD	Currency	+3.10%	-65	+166	+6	+157	+499	-9660
4581	5893	51	BOTZ.US	GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE	XNAS	0.00%	+123	+1057	+751	+427	-2716	-8038
5719	5894	1	PS0131.PL	PS0131	XWAR	+0.20%	-690	+400	-19	-93	-1453	+2799
4958	5895	14	WOOD.US	ISHARES GLOBAL TIMBER & FORESTRY	XNAS	0.00%	+191	+797	+135	+294	-2407	-3162
6126	5896	2	TPT.UK	TOPPS TILES PLC	XLON	+0.22%	+267	+1398	+903	+861	+657	+2665
3419	5897		CADKRW	CAD/KRW	Currency	+0.27%	-513	-159	+152	-26	-3407	-10475
8512	5898	1	ACR.DE	ACCOR	XETR	0.00%	+394	+1896	+125	+436	+4544	+1720
6930	5899	2	OHB.DE	OHB	XETR	0.00%	+173	+1927	+1350	+1032	-523	-2449
3633	5901	56	AAXJ.US	ISHARES MSCI ALL COUNTRY	XNAS	0.00%	+440	+48	-140	-85	-6192	-7899
9299	5902		929.HK	IPE GROUP	XHKG	0.00%	-802	+262	+1291	+2291	+6192	+3678
2875	5902		6086.HK	FANGZHOU JIANKE	XHKG	0.00%	+235	-750	-7039	-6768	-47	+1124
2112	5907	1	XAGHKD	XAG/HKD	Currency	-2.80%	+26	+141	+164	+195	-1264	-7268
5864	5907	15	YOLO.US	ADVISORSHARES PURE CANNABIS ETF	XNYS	0.00%	-501	+382	+1495	+1168	-2894	-1997
3273	5908		DKKTWD	DKK/TWD	Currency	-0.25%	-385	-23	+264	+90	+165	-9268
9378	5908		138.HK	CCT FORTIS	XHKG	0.00%	-821	+213	+1018	+2000	+6268	+5069
11425	5909		13X0.DEF	XINYI SOLAR HOLDINGS ADR	XFRA	0.00%	+953	+1927	+2411	+2936	+8518	+7578
5749	5909	8	IBE1.DE	IBERDROLA	XETR	0.00%	+489	-174	-1698	-934	+858	-2355
4820	5910	142	10YCHY.B	SWITZERLAND 10Y BOND YIELD	Bonds	-0.019	-332	+775	+877	+910	-8272	-5360
9657	5912		2223.HK	CASABLANCA	XHKG	0.00%	-966	-17	+1038	+1393	+7805	+8011
6178	5912	8	AUTO.UK	AUTO TRADER GROUP PLC	XLON	-0.03%	+437	+1400	+1662	+1979	+1417	-4165
11431	5913		1HN.DEF	BANK MILLENNIUM	XFRA	0.00%	+948	+1918	+2392	+2902	+8531	+9893
4644	5914	22	ABF.UK	ASSOCIATED BRITISH FOODS PLC	XLON	-0.94%	+336	+1845	+2570	+407	+1200	-5293
4096	5914	2	ISKGBP	ISK/GBP	Currency	-0.14%	+451	+738	+839	+872	-294	-9066
6315	5915	46	IPOEKO.PL	IPOEKO	XWAR	0.00%	+178	+1795	+2000	+990	-2969	+183
4288	5916	19	EWP.US	ISHARES MSCI SPAIN ETF	XNYS	0.00%	+45	+300	+594	+409	-3056	-8222
8027	5917	7	AVS.DE	ASM INT	XETR	0.00%	-462	-692	+776	+1094	+2156	+4816
4787	5917	17	PHPPLN	PHP/PLN	Currency	+0.33%	+55	+329	+927	+1020	-3919	-8100

4001 - 4050 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.