Ticker Rank - Stooq

pią, 16 sty 2026, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, WIG20 -0.47%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5801 - 5850 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5801	6465	6	ILSEGP	ILS/EGP	Currency	+0.19%	+354	+1271	+1534	+1754	+1577	-9361
5802	11591	2	YOU.UK	YOUGOV PLC	XLON	-0.20%	+575	+599	+678	+498	-2130	-3601
5803	8742	1	OW20A263350.PL	OW20A263350	XWAR	-33.44%	+354	+1352	+2148	+735	-2320	-2698
5804	7208	1	ARSCZK	ARS/CZK	Currency	0.00%	+425	-876	-318	+58	+1870	-7577
5805	9728		3YCAY.B	CANADA 3Y BOND YIELD	Bonds	+0.35%	-229	-100	+456	+739	-1603	-8674
5806	7210	2	BKCH.US	GLOBAL X BLOCKCHAIN ETF	XNAS	0.00%	+142	+1126	+520	+998	-4965	-6738
5807	33718	1	AIAG.UK	L&G ARTIFICIAL INTELLIGENCE ETF	XLON	-0.55%	+853	-15631	-29619	-23609	-16230	-48625
5808	17549	38	CPCYPL.M	PL CORE CPI Y/Y		0.0	-7963	-14422	-10231	-8629	-12438	-9033
5809	5364	4	SYNT.UK	SYNTHOMER PLC	XLON	-2.36%	+576	+1317	-31	+489	+2882	+1952
5810	8052	32	SPYI.DE	SPDR MSCI ALL COUNTRY WORLD INDEX	XETR	0.00%	+507	+2029	+2327	+3266	-10900	-9492
5811	7372	1	EGPTHB	EGP/THB	Currency	+0.26%	-30	+546	+778	+986	+905	-8894
5812	9096	2	ILSRUB	ILS/RUB	Currency	-0.97%	+352	+1156	+752	+895	-5844	-9031
5813	8726	31	NTRA.US	NATERA INC	XNAS	0.00%	+507	-1217	+1427	+1469	-6968	-9843
5814	6860		AMAX.US	ADAPTIVE HEDGED MULTI-ASSET	XNYS	0.00%	+140	+255	+282	+273	-3062	-4076
5815	10082		CYCU.US	CYCURION INC	XNAS	0.00%	-237	-7022	-816	-5975	-10370	-8760
5816	14948	4	AINF.UK	ISHARES AI INFRASTRUCTURE ETF	XLON	+0.17%	+856	+1643	-25295	-18598	-16811	-9061
5817	16144	17	ENTG.US	ENTEGRIS INC	XNAS	0.00%	+705	-7261	-7128	-8292	-25185	-10060
5818	8049	8	AVON.UK	AVON TECHNOLOGIES PLC	XLON	+0.40%	+354	+557	+720	+1005	+452	-2081
5819	7182	12	SKYY.US	FIRST TRUST CLOUD COMPUTING ETF	XNAS	0.00%	+132	+1109	+925	+760	-4149	-5361
5820	8076	40	GVAL.US	CAMBRIA GLOBAL VALUE ETF	XNYS	0.00%	-614	+97	+590	+510	-4096	-6922
5821	8860	2	XVTD.UK	XTRACKERS VIETNAM SWAP ETF	XLON	0.00%	+128	+807	+798	+346	-3298	+2082
5822	8397	104	NG.C	NATURAL GAS	Cmdt Cash	0.00%	-1215	+1229	-1484	-889	-7539	-8536
5823	5969	323	ROKU.US	ROKU INC	XNAS	0.00%	+259	-40	+2230	+2395	-6866	-7168
5824	5858		CAPE.US	DOUBLELINE	XNYS	0.00%	-253	-97	+253	+401	+1553	-5037
5825	7048	4	COG0129.PL	COG0129	XWAR	0.00%	-1083	+402	-456	-207	-2197	-5322
5826	7093		ILSRON	ILS/RON	Currency	-0.31%	+347	+1343	+1008	+913	+1528	-7626
5827	4240		458.HK	TRISTATE HOLD	XHKG	0.00%	+344	+2155	-436	+1443	+2896	+1427
5828	6824	21	AGP	AGROMEP	XNCO	0.00%	+572	-1241	-1106	-858	-1757	-7296
5829	6014	7	USDU.US	WISDOMTREE BLOOMBERG US DOLLAR BULLISH FUND	XNYS	0.00%	+114	+909	+1765	+858	-724	-6831
5830	6475		INTF.US	ISHARES INT EQUITY FACTOR ETF	XNYS	0.00%	+112	-127	+205	+168	+1696	-4846
5831	7751	7	SHI.UK	SIG PLC	XLON	+1.22%	+346	+1340	+26	+346	+2743	-1663
5832	43230		SBUL.UK	WISDOMTREE GOLD 1X DAILY SHORT	XLON	+0.13%	+502	+1841	+701	+2039	-89135	-51006
5833	6534	8	THD.US	ISHARES MSCI THAILAND ETF	XNYS	0.00%	+109	+126	+717	+613	-1612	-4895
5834	4577	10	EVK.DE	EVONIK INDUSTRIES	XETR	0.00%	-57	+404	+1132	+1028	+1729	-3601
5835	9901		CHFCLP	CHF/CLP	Currency	0.00%	-470	+1064	-273	-220	-5773	-8123
5836	45278		CDTTW.US	CDT EQUITY INC	XNAS	0.00%	+862	-37890	-30576	-24802	-97081	-62913
5837	8757	8	0HCI.UK	ALIBABA GROUP HOLDING LTD	AIMX	0.00%	+571	-1572	-118	+1700	-1362	-2348
5838	4650		5PMA.DEF	GREENX METALS	XFRA	0.00%	+346	+825	-440	-275	+3580	-3761
5839	4650	11	DMKER.HU	DMKER	XBUD	-3.03%	-283	+341	+1215	+1307	+2736	+71
5840	6909		GTCO.UK	GUARANTY TRUST HOLDING CO PLC	AIMX	0.00%	+257	+917	+518	+1236	-2076	-2354
5841	6829		AMRQ.UK	AMAROQ LTD	XLON	-2.52%	+573	+1426	+982	-29	-1494	-2024
5842	38369		INTLNAG87064.PL	US NATURAL GAS CERTYFIKATY LONG 2.23	XWAR	+18.56%	+348	+824	+1274	-338	-1990	-2869
5843	5307	2	OW20A263200.PL	OW20A263200	XWAR	-12.62%	+348	+820	+1421	+1574	+2750	-3894
5844	7258	3	PNN.UK	PENNON GROUP PLC	XLON	+1.11%	+115	+996	+964	+1027	+635	-5820
5845	6984	3	TPK.UK	TRAVIS PERKINS PLC	XLON	-1.70%	+575	+1521	+2017	+1671	-3160	-5443
5846	63897		IPSC_PB.US	CENTURY THERAPEUTICS INC P/BV		0.00%	+867	-11084	-9879	-8645	-131566	-112103
5847	6632	6	CRDA.UK	CRODA INTERNATIONAL PLC	XLON	-0.72%	+576	+566	+1463	+908	+46	-1028
5848	7312	9	ERX.US	DIREXION DAILY	XNYS	0.00%	+106	+264	+1023	+1316	-2454	-7723
5849	11287		KITW.UK	KITWAVE GROUP PLC	XLON	-0.47%	+344	+917	+1512	+1155	-944	+3034
5850	7889		2YFIY.B	FINLAND 2Y BOND YIELD	Bonds	-0.002	+101	+976	+780	+764	-657	-5613

5801 - 5850 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.