Ticker Rank - Stooq

nie, 25 sty 2026, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

93101 - 93150 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
115421	90418		0P00019CY1.DEF	ROBECO QI GLOBAL QUALITY EQUITIES F €	XFRA	0.00%	-204	+1692	+2810	+3844	+13312	+65509
111413	90418		FYBR_PE.US	FRONTIER COMMUNICATIONS PARENT P/E		0.00%	+95	+1328	+4000	+4921	+13405	+67586
37341	90418		ETFBUX2604.HU	ETFBUX2604	XBUD	0.00%	+1626	+5515	+14659	-64297
109734	90420		INFL_PE.US	HORIZON KINETICS INFLATION BENEFICIARIES P/E		0.00%	+323	+2258	+4411	+5764	+14403	+70513
73962	90420		0P000131VE.DEF	BLACKROCK GLOBAL FUNDS ASIAN TIGER BOND FUND E2 EUR HEDGED	XFRA	0.00%	+1448	+3354	+7191	+9144	+26238	-79000
109564	90421		CPHC_PB.US	CANTERBURY PARK HOLDING CORP P/BV		0.00%	+137	+2073	+4271	+5642	+14223	+70379
102140	90421		0P0001B6LV.DEF	INVESCO FUNDS INVESCO GLOBAL TR EUR BOND FUND Z ACCUMULATION	XFRA	0.00%	-721	+1578	+4002	+4885	+15202	+75944
91132	90422		0P000017CK.DEF	C QUADRAT ABSOLUTE RETURN ESG R A	XFRA	0.00%	+541	+1778	+5325	+6877	+17925	-61186
84744	90423		0P0000KSE6.DEF	DORVAL GLOBAL CONVICTIONS IC	XFRA	0.00%	+578	+2272	+6207	+8145	+22002	-57210
69788	90424		0P00000U91.DEF	MEDIOLANUM FLESSIBILE FUTURO ITALIA LA	XFRA	0.00%	+758	+3040	+7302	+9202	+28144	-64427
115464	90425		0P0000ZNNS.DEF	JPMORGAN FUNDS US SMALL CAP GROWTH FUND C ACC EUR	XFRA	0.00%	+176	+1585	+3001	+4039	+13516	+65683
61065	90425		0P0001J9VS.DEF	ING SUSTAINABLE ACTIVE PB EUR	XFRA	0.00%	+307	+2599	+7286	+9466	+32221	-87013
106347	90426		0P000017CL.DEF	C QUADRAT ABSOLUTE RETURN ESG R T	XFRA	0.00%	+457	+1452	+4577	+6086	+14855	+75638
45805	90426		FWEBU.DE	AMUNDI ETF A CORE MSCI USA U EB	XETR	0.00%	+1148	+3991	+9823	+12863	+37074	-126412
64531	90427		0P00000OZB.DEF	LINGOHR SYSTEMATIC INVEST	XFRA	0.00%	+737	+2966	+7432	+9285	+29102	-77456
102779	90427		0P0000AAPD.DEF	BLACKROCK GLOBAL FUNDS WORLD GOLD FUND C2 EUR HEDGED	XFRA	0.00%	-531	+944	+4391	+5603	+15628	+77785
61224	90427		0P0001MT6M.DEF	BNP PARIBAS EASY LOW CARBON 300 WORLD PAB	XFRA	0.00%	+322	+2612	+7272	+9643	+32275	-86808
61127	90427		0P0001KW1E.DEF	ERSTE GREEN INVEST MIX EUR R01 A	XFRA	0.00%	+141	+2431	+7246	+9519	+32313	-86921
112146	90428		0P0001N096.DEF	JPMORGAN FUNDS EMERGING MARKETS SUSTAINABLE EQUITY T ACC EUR	XFRA	0.00%	+48	+1392	+4199	+5249	+12749	+69136
102147	90428		0P0001BGWS.DEF	RLC PROVEST STABILITAT PLUS A	XFRA	0.00%	-721	+1578	+4002	+4885	+15201	+75943
111797	90428		0P000185BQ.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY CANADA QB EUR	XFRA	0.00%	-511	+741	+3996	+4765	+13985	+67754
109645	90428		FCHP.DE	FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN ETF	XETR	0.00%	+292	+2260	+4453	+5782	+14407	+70541
48704	90429		0P00018MQ0.DEF	MFP SICAV BEST STRATEGIES FUND A EUR ACC	XFRA	0.00%	+1044	+3707	+9157	+11896	-41486	-106660
61126	90429		0P0001KUU3.DEF	MM LONG TERM INVESTMENT FUND CLASS A EUR ACC	XFRA	0.00%	+141	+2431	+7246	+9519	+32313	-86974
76482	90429		LLD2.DEF	LLOYDS BANKING GROUP ADR	XFRA	0.00%	+616	+2532	+6533	+8407	+23699	-56299
31620	90429	2	5215.N	GENERALI UFK NOBLE AKCJI		0.00%	+2420	+8474	+16788	+21214	-110404	-84923
84515	90430		0P00006SXX.DEF	SPARINVEST SICAV EUROPEAN VALUE	XFRA	0.00%	+415	+2225	+5992	+7930	+21845	-74217
43350	90431		DGX_MV.US	QUEST DIAGNOSTICS INC MARKET VALUE		0.00%	+1267	+4535	+10943	+14650	-99356	-74392
79129	90431		0P0001L6QJ.DEF	BELFIUS EQUITIES BE=LONG C EUR DIS	XFRA	0.00%	+736	+2614	+6402	+8151	+23806	-76469
103243	90431		0P0001L8SN.DEF	NSF SICAV CONVERGENCE TECHNOLOGY FUND CLASS A EUR ACC	XFRA	0.00%	+735	+2848	+4957	+6610	+16539	+77669
109706	90432		HFBL_PB.US	HOME FEDERAL BANCORP OF LOUISIANA P/BV		0.00%	+389	+2178	+4412	+5765	+14406	+70624
109707	90433		HFFG_PB.US	HF FOODS GROUP INC P/BV		0.00%	+389	+2178	+4412	+5765	+14406	+70624
26453	90433		66900.HK	UB#HSI RC2802W	XHKG	0.00%	+3370	+1888	+10746	+13733	-2555	-154517
35663	90434		08X0.DEF	PONY AI	XFRA	0.00%	+1791	+6093	-40679	-93354	-87643	-45490
109708	90435		HIO_MV.US	WESTERN ASSET HIGH INCOME OPPORTUNITY FUND MARKET VALUE		0.00%	+389	+2178	+4412	+5765	+14406	+70622
92194	90436		0P0001N28Q.DEF	GPHO PATRIMOINE REACTIF P	XFRA	0.00%	+188	+1535	+5077	+6433	+19934	-58282
84842	90436		16370.HK	HSXIAMI@EC2612B	XHKG	0.00%	+522	+2252	+5886	+7580	+20988	-97172
118363	90436		S6O.DEF	RT MINERALS	XFRA	0.00%	+157	+1347	+3748	+4830	+12488	+64317
118364	90437		SCHQ_MV.US	SCHWAB LONG-TERM US TREASURY ETF MARKET VALUE		0.00%	+157	+1347	+3748	+4830	+12488	+64317
64544	90437		0P00000U3A.DEF	BNL AZIONI ITALIA	XFRA	0.00%	+737	+2966	+7432	+9284	+29101	-77449
50870	90437		0P0000179G.DEF	DEKA EUROFLEX PLUS CF	XFRA	0.00%	+999	+3797	+9114	+11913	-105704	-88912
118360	90438		VSME_PB.US	VS MEDIA HOLDINGS LTD P/BV		0.00%	+158	+1337	+3738	+4819	+12477	+64322
105888	90438		0P00017OQA.DEF	AXA PREVIDENZA EURO SMALL CAP	XFRA	0.00%	-970	+318	+4272	+5474	+14717	+74326
109567	90438		CREV_PE.US	CARBON REVOLUTION PLC P/E		0.00%	+137	+2073	+4271	+5642	+14223	+70378
109911	90439		YMAG_MV.US	YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME MARKET VALUE		0.00%	+305	+1524	+4041	+5296	+14856	+72529
118365	90439		SLQT_PE.US	SELECTQUOTE INC P/E		0.00%	+157	+1347	+3748	+4830	+12487	+64320
21786	90440		0P0000K2JJ.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 4 A	XLON	0.00%	+2998	-20963	-15288	-12374	-26779	-158456
118357	90441		OLLI_PB.US	OLLIE'S BARGAIN OUTLET HOLDINGS P/BV		0.00%	+148	+1333	+3736	+4820	+12478	+64311
61234	90441		0P0001N8I1.DEF	UCIP T	XFRA	0.00%	+322	+2612	+7271	+9642	+32274	-86817
111628	90442		0P000195VL.DEF	T ROWE PRICE FUNDS SICAV EUROPEAN HIGH YIELD BOND FUND ID EUR	XFRA	0.00%	-784	+468	+4031	+4801	+13947	+67525

93101 - 93150 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.