Ticker Rank - Stooq

sob, 17 sty 2026, 20:42 CET, NY 14:42, Londyn 19:42, Tokio 4:42, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

120351 - 120400 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
120351	78259		XS8R.DE	XTRACKERS MSCI EUROPE ETF 1C	XETR	0.00%	+811	+2030	+4048	+4952	+46651	+101395
120352	74994		NFG32.F	UK NATURAL GAS FEB 2032	ICE	0.00%	+811	+2030	+4046	+4949	+46647	+101389
120353	75003		RUJ30.F	FRENCH POWER BASE APR 2030	ICE	0.00%	+811	+2030	+4046	+4949	+46647	+101389
120354	75092		O0M30.F	ZINC HIGH GRADE JUN 2030	LME	0.00%	+811	+2030	+4046	+4949	+46647	+101388
120355	75094		O0U28.F	ZINC HIGH GRADE SEP 2028	LME	0.00%	+811	+2030	+4046	+4949	+46646	+101387
120356	75096		O0V28.F	ZINC HIGH GRADE OCT 2028	LME	0.00%	+811	+2030	+4046	+4949	+46646	+101387
120357	79894	10	0P6O.UK	VOLKSWAGEN NV	AIMX	0.00%	+811	+2030	+4046	+4949	+46644	+61638
120358	77870		MXEU.UK	INVESCO MSCI EUROPE ETF	XLON	0.00%	+811	+2030	+4046	+4949	+46644	+83627
120359	75285		YGN29.F	AUSTRIAN POWER BASE JUL 2029	ICE	0.00%	+811	+2030	+4046	+4949	+46644	+101375
120360	75286		YGU29.F	AUSTRIAN POWER BASE SEP 2029	ICE	0.00%	+811	+2030	+4046	+4949	+46644	+101375
120361	78428	8	1642.N	ROCKBRIDGE ZRÓWNOWAŻONY		0.00%	+811	+2030	+4046	+4948	+46638	+85332
120362	81984		SNPE.US	XTRACKERS	XNYS	0.00%	+811	+2030	+4046	+4948	+46637	+60653
120363	73973		ZUK29.F	DUTCH POWER BASE MAY 2029	ICE	0.00%	+811	+2030	+4046	+4948	+46637	+101358
120364	82907		USMC.US	PRINCIPAL US MEGA-CAP ETF	XNAS	0.00%	+810	+2029	+4045	+4947	+46635	+60119
120365	85073		2MUE.UK	LEVERAGE SHARES	XLON	0.00%	+810	+2029	+4045	+4947	+46634	+59063
120366	81206		0HB.DEF	NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	XFRA	0.00%	+810	+2029	+4045	+4947	+46633	+98969
120367	81571		MTA.DEF	WARTSILA OYJ ABP	XFRA	0.00%	+810	+2029	+4045	+4947	+46632	+98921
120368	92809		0P0001EHLC.DEF	SWISS LIFE FUNDS F MULTI ASSET GROWTH F	XFRA	0.00%	+810	+2028	+4044	+4945	+46629	+97773
120369	93374		0P00012U2R.DEF	SCHRODER INT SELECTION FUND STRATEGIC CREDIT B ACCUMULATION	XFRA	0.00%	+810	+2028	+4044	+4946	+46629	+97833
120370	76624	1	HPRO.UK	HSBC FTSE EPRA/NAREIT DEVELOPED ETF	XLON	0.00%	+810	+2028	+4044	+4946	+46625	+101346
120371	78758		4180.JP	APPIER GROUP	XJPX	0.00%	+810	+2027	+4043	+4944	+46619	+85243
120372	77480	5	XDUS.UK	XTRACKERS MSCI USA ETF	XLON	0.00%	+810	+2024	+4040	+4941	+46615	+101332
120373	77868		MAMB.US	MONARCH AMBASSADOR INCOME ETF	XNYS	0.00%	+810	+2024	+4040	+4940	+46613	+101330
120374	75844		1855.N	BGF GLOBAL ALLOCATION A2 EUR		0.00%	+810	+2024	+4040	+4940	+46613	+101330
120375	78315		FXEML.DE	XT II JPM EMLGB ETF 1DDLD	XETR	0.00%	+810	+2024	+4040	+4940	+46612	+101328
120376	79192		ARW_PE.US	ARROW ELECTRONICS INC P/E		0.00%	+810	+2024	+4038	+4938	+46606	+85152
120377	81148		3009.HK	BOS HSK ETH	XHKG	0.00%	+810	+2024	+4038	+4938	+46606	+56476
120378	81533		0P0000ITGS.DEF	VALUE TREE BLACK SICAV	XFRA	0.00%	+810	+2024	+4038	+4938	+46602	+55317
120379	81600		FSYBG.DE	SPDR BL UK GILT UETF	XETR	0.00%	+810	+2024	+4038	+4938	+46600	+55137
120380	81508		SOLSV_PE.US	SOLSTICE ADVANCED MATERIALS INC P/E		0.00%	+810	+2024	+4038	+4938	+46595	+85039
120381	91722		XDTE_PB.US	ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY P/BV		0.00%	+810	+2024	+4037	+4937	+46594	+84989
120382	83156		UCCP.DEF	WESTWATER RESOURCES	XFRA	0.00%	+810	+2024	+4039	+4938	+46596	+85016
120383	85365		01230069.JP	20Y JGB 123 DEC 2030	XJPX	0.00%	+810	+2024	+4038	+4937	+46594	+84962
120384	91545		603722.CN	WUXI ACRYL TECHNOLOGY	XSHG	0.00%	+810	+2024	+4038	+4938	+46595	+84979
120385	81652		NUW_PE.US	NUVEEN AMT-FREE P/E		0.00%	+810	+2024	+4038	+4938	+46594	+55045
120386	77144		0P0001DHCP.DEF	ISHARES ULTRA HIGH QUALITY EURO GOVERNMENT BOND IF IE D ACC	XFRA	0.00%	+810	+2024	+4038	+4938	+46594	+84942
120387	77168		MXUS.UK	INVESCO MSCI USA ETF	XLON	0.00%	+810	+2024	+4038	+4937	+46591	+84888
120388	76415		0P00000LXM.DEF	BALOISE FUND INVEST LUX BFI DYNAMIC EUR R ACC	XFRA	0.00%	+810	+2024	+4038	+4937	+46589	+101294
120389	77995	1	HIM3.UK	LEVERAGE SHARES	XLON	0.00%	+810	+2024	+4038	+4937	+46588	+83205
120390	76905		0P0000XU11.DEF	ALKIMIS CAPITAL COUPON	XFRA	0.00%	+810	+2024	+4038	+4937	+46588	+95849
120391	76534		F3Y.DEF	MICROBA LIFE SCIENCES	XFRA	0.00%	+810	+2023	+4037	+4936	+46587	+101291
120392	75288		R0K30.F	LEAD PIG MAY 2030	LME	0.00%	+810	+2023	+4037	+4936	+46585	+101288
120393	76410		3ZD.DEF	ZOOMD TECHNOLOGIES	XFRA	0.00%	+810	+2023	+4037	+4936	+46585	+101287
120394	82340	4	RIGD.UK	RELIANCE GDR	AIMX	0.00%	+810	+2023	+4037	+4936	+46584	+53459
120395	78534		SCMB.US	SCHWAB MUNICIPAL BOND ETF	XNYS	0.00%	+810	+2023	+4037	+4936	+46584	+84839
120396	78823		DFAX.US	DIMENSIONAL WORLD EX US CORE EQUITY 2	XNYS	0.00%	+810	+2023	+4037	+4936	+46584	+84800
120397	82776		0P0000SHFP.DEF	PORTFOLIO MANAGEMENT SOLUTIONS BALANCED EURO GEN CLASS B	XFRA	0.00%	+810	+2021	+4036	+4934	+46580	+52371
120398	82719		SBS_PE.US	CIA DE SANEAMENTO BASICO P/E		0.00%	+810	+2024	+4037	+4937	+46580	+52613
120399	82694		PGJ_PE.US	INVESCO GOLDEN DRAGON CHINA ETF P/E		0.00%	+810	+2024	+4037	+4937	+46582	+52601
120400	75462		X1N29.F	GERMAN POWER BASE JUL 2029	ICE	0.00%	+810	+2023	+4037	+4936	+46581	+101276

120351 - 120400 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.