pon, 9 lut 2026, 21:21 CET, NY 15:21, Londyn 20:21, Tokio 5:21, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
401 - 450 z 188696 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4013561252XOM.USEXXON MOBIL CORPXNYS+1.24%-36-93-2+5-29+193
402390626COPX.USGLOBAL X COPPER MINERS ETFXNYS+4.77%+100+95+128+136+3-88
4034652532ACTACTIONXWAR+0.67%-10+12-252-243-86+32
4043933226ZEPZEPAKXWAR-0.64%-134-122-67-57-40+135
4053752093ETFBW20TR.PLETFBW20TRXWAR+1.16%+500+10+10-13+94
406584437PNTPOINTPACKXNCO0.00%-3-80-168-47+46-511
407420543MTELEKOM.HUMTELEKOMXBUD+0.20%+41+74+44+65-8-64
4083654552PCRPCCROKITAXWAR+0.42%-66+25-122-102+34+141
409547534CNDX.UKISHARES NASDAQ 100 ETFXLON+1.44%-308-251-225-316-46-77
410528349RHM.DERHEINMETALLXETR0.00%-59-380-311-283-80+8
41138330LSK.VLISKCryptocurrency-0.74%-94-72-15-121+99+63
412208583PRNPARTNERXNCO+45.45%-380-346-1488-1435-970-2286
413505277AVAX.VAVALANCHECryptocurrency-0.11%-151-154-101-186-50-92
41434976ICP.VINTERNET COMPUTERCryptocurrency-0.37%-146-99-81-143+180+117
4154281923XTPXTPLXWAR+0.88%-83-62-45-38-49+116
4164633284^SHCSSE COMP+1.41%-88-26-30-113-45-5
4174831817FORFOREVERENXNCO-3.64%+14+91-5-11-53-40
4183766029AMBAMBRAXWAR0.00%-62-67-43-44+68+37
4191728101AXON.USAXON ENTERPRISE INCXNAS+3.95%-178-95-519-423-2106-1619
4204352139DCRDECORAXWAR-0.77%-199-120-149-151+38+100
4214411580EMIM.UKISHARES CORE MSCI EM IMI ETFXLON+1.22%-108+43-33-75+45-21
422350321CHFJPYCHF/JPYCurrency+0.35%-11+13-32+49+196+77
423613718UBER.USUBER TECHNOLOGIES INCXNYS-0.58%+128+23-249-264-345-105
4244031136CMPCOMPXWAR+0.35%-58+81+56+86+19+17
425714222ETFBNQ3LV.PLETFBNQ3LVXWAR+4.63%-138-272-291-322-171-394
42635621CELO.VCELOCryptocurrency+0.84%-58-39+50+20+110+99
427499634MCD.USMCDONALD'S CORPXNYS-0.75%+63-84+85+121-128-168
4284551793WWLWAWELXWAR+7.32%-303-288-226-222-6+118
429556158VET.VVECHAINCryptocurrency-1.13%-217-175-143-252-73-107
430375931ODLODLEWNIEXWAR+0.37%+57+155+288+329-22-170
4314491049MLKMILKILANDXWAR+1.05%+113+121+204+255-239-219
432569109NEAR.VNEAR PROTOCOLCryptocurrency-0.49%-235-163-111-203-91-151
43388330EW.USEDWARDS LIFESCIENCES CORPXNYS-2.42%-140-436-738-529-168-517
434562896PFE.USPFIZER INCXNYS-0.59%+130-57-105-133-230-111
4354881246BNPBNPPPLXWAR+0.67%-176-110-116-104-42-39
436548204ACN.USACCENTURE PLCXNYS-1.29%+130+10-18+62-37-219
4373091658ANRANSWEARXWAR+1.35%-62-29-26-11+267+350
438666741CHF_ISTOOQ CHF INDEX+0.65%-297-251-119-28-101-381
43963138CME.USCME GROUP INCXNAS+1.47%+94-116-464-505-93-99
4404142198SCPSCPFLXWAR-0.42%-103-9-14-5+6+101
4411007356NSTNESTMEDICXNCO-10.42%+48-500-540-683-481-721
44249274AAVE.VAAVECryptocurrency+0.47%-179-140-129-234-4+15
443133620CLEUR.FWTI OIL EUR FUTURE+0.30%+162+102+29-225-1504-1216
4444002104USDEURUSD/EURCurrency-0.80%+28+51+149+196+96-58
44549584FIL.VFILECOINCryptocurrency+0.85%-232-166-174-266-19+44
44663326ZT.F2-YEAR T-NOTECmdt Fut0.00%-347-252-212-285-120-152
44740911ALICE.VMYNEIGHBORALICECryptocurrency-0.59%-173-69+19-17+107+84
448172740IGV.USISHARES EXPANDED TECH-SOFTWARE SECTORXNYS+3.45%+68-290-1537-1421-2132-487
4493401720ERBERBUDXWAR+2.37%-125-40-23+51+87+140
450865427WMT.USWALMART INCXNAS-1.83%-74-223-477-447-494-444
401 - 450 z 188696 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq