Ticker Rank - Stooq

pią, 15 maj 2026, 0:03 CEST, NY 18:03, Londyn 23:03, Tokio 7:03, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3451 - 3500 z 221766 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6343	3851		XPDRON	XPD/RON	Currency	0.00%	-368	+1051	+2257	+2586	+2918	+3015
2908	3851	57	EKS	EKIOSK	XNCO	0.00%	-82	+90	-894	-733	-1303	-985
4442	3853	54	ECH.US	ISHARES MSCI CHILE ETF	XNYS	0.00%	-2	+1420	+426	+825	+87	+1426
4909	3856	3	BTCBRL	BTC/BRL	Currency	0.00%	+167	+329	+348	+457	+1439	+1993
8860	3856		676.HK	PEGASUS INTL	XHKG	0.00%	+3114	+1375	+4106	+4883	+6574	+6310
3403	3858	48	RCW	RUCHCHORZ	XNCO	0.00%	-139	+85	-423	+138	-271	-608
7157	3858		INRZAR	INR/ZAR	Currency	0.00%	+202	+1952	+3071	+3224	+4008	+3940
2195	3860		MYRBTC	MYR/BTC	Currency	0.00%	-905	-2152	-877	-829	-1150	-3771
5056	3861	15	NXT.UK	NEXT	XLON	0.00%	+569	-846	+1066	+731	+1048	+1327
11509	3862	8	2382.HK	SUNNY OPTICAL	XHKG	0.00%	+4556	+5391	+6065	+7322	+8368	+7597
7754	3863		568.HK	SHANDONG MOLONG	XHKG	0.00%	-66	-4594	+1409	+3596	+5538	+5480
1379	3864	5	TSL3.UK	LEVERAGE SHARES 3X TESLA ETP SECURITIES	XLON	0.00%	+116	0	-435	-5165	-4076	-3200
6071	3864	35	WIG30TR	WIG30TR	XWAR	0.00%	+785	+2732	+3132	+3092	+2034	+2658
10291	3866		406.HK	YAU LEE HOLD	XHKG	0.00%	+26	+2092	+5713	+6557	+7152	+8050
4776	3871		MYREUR	MYR/EUR	Currency	0.00%	+208	+113	+846	+1357	+1997	-445
6164	3872		EGPNAD	EGP/NAD	Currency	0.00%	-248	+407	+1465	+2026	+3126	+2780
4528	3873	2	CADRUB	CAD/RUB	Currency	0.00%	-2910	-736	+1195	+1072	+1634	+1004
2696	3873	2	XAUILS	XAU/ILS	Currency	0.00%	-2429	-1630	-1015	-1184	-229	-3302
5980	3875		ZARINR	ZAR/INR	Currency	0.00%	+540	+741	+2369	+1953	+2602	+2968
2650	3876	6	ETFBM40ST.PL	ETFBM40ST	XWAR	0.00%	-253	-631	-307	-523	-1459	-1136
6463	3877		TWDNAD	TWD/NAD	Currency	0.00%	+1299	+1487	+2721	+2662	+3090	+2146
5531	3877		MYRNOK	MYR/NOK	Currency	0.00%	+720	+1516	+1662	+1588	+2546	-35
6389	3878		XPDEGP	XPD/EGP	Currency	0.00%	+475	+34	+2466	+2848	+2898	+3119
5817	3879		EGPCAD	EGP/CAD	Currency	0.00%	+558	-347	+1347	+2216	+2597	+2043
6559	3881	3	GBPINR	GBP/INR	Currency	0.00%	+420	+2176	+2333	+2455	+3474	+3156
5047	3882	1	AUDINR	AUD/INR	Currency	0.00%	-660	-823	+1133	+1042	+1733	+2178
6375	3883	1	BRLTRY	BRL/TRY	Currency	0.00%	-382	+1387	+2433	+1902	+2898	+3207
2871	3883	21	EURTWD	EUR/TWD	Currency	0.00%	-3998	-1905	-761	-700	-474	-1724
11572	3883	3	658.HK	C TRANSMISSION	XHKG	0.00%	+4570	+1786	+6038	+8192	+9053	+9187
7826	3890		657.HK	G VISION INTL	XHKG	0.00%	-4494	+348	+3340	+3962	+5279	+5297
7718	3890	3	BITB.US	BITWISE BITCOIN ETF	XNYS	0.00%	-51	+2123	+235	+2002	+5322	+5958
11866	3890	3	1530.HK	3SBIO	XHKG	0.00%	+3003	+240	+6624	+6702	+9621	+9500
5019	3891		RONNOK	RON/NOK	Currency	0.00%	-1834	-75	+1320	+1516	+1730	+1514
7102	3891	1	RONXAG	RON/XAG	Currency	0.00%	+224	+1094	+2895	+2782	+4032	+4250
7507	3891		SEKEGP	SEK/EGP	Currency	0.00%	+17	+2201	+3109	+3262	+4560	+4595
6296	3891	1	INRTHB	INR/THB	Currency	0.00%	+480	+1435	+2779	+3046	+4239	-194
2069	3893	87	RGL	ROBSGROUP	XNCO	0.00%	-100	-500	-1157	-1272	-1988	-2563
4962	3894	9	GBPEGP	GBP/EGP	Currency	0.00%	-1645	+133	+924	+902	+1329	+1645
3207	3895	31	PKO_PE	PKOBP P/E		0.00%	-97	+346	-2168	+148	-2948	+248
4937	3895	1	THBCNY	THB/CNY	Currency	0.00%	+147	+959	+1169	+1268	+1783	-549
2272	3896	108	AZN.US	ASTRAZENECA PLC	XNAS	0.00%	-28	+466	-1205	-1506	-1840	-1403
8132	3897		529.HK	SIS INTL	XHKG	0.00%	+2703	-1458	+3082	+4360	+5872	+5573
2764	3897	91	MLP	MILKPOL	XNCO	0.00%	-25	+257	-396	-72	-559	-2674
5351	3898	3	CNYMYR	CNY/MYR	Currency	0.00%	-62	+1488	+1489	+1741	+2188	+214
5554	3898		XAGMYR	XAG/MYR	Currency	0.00%	+1033	+1519	+2533	+2225	+2101	-592
2889	3898	202	USPY.UK	LG CYBER SECURITY ETF	XLON	0.00%	+81	-150	-276	-1208	-3288	-11
2294	3901	13	VISA.PL	VISA	XWAR	0.00%	-47	+334	-914	-775	-1725	-1081
5937	3901	20	GBPRUB	GBP/RUB	Currency	0.00%	-1587	+599	+1989	+2506	+2497	+2915
3068	3901	57	HEI.DE	HEIDELBERG MATERIALS	XETR	0.00%	+29	-634	-134	-349	-1257	-954
1716	3902	41	O0.F	ZINC HIGH GRADE	Cmdt Fut	0.00%	-158	-84	-3318	-2490	-2489	-1940

3451 - 3500 z 221766 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.