czw, 22 sty 2026, 17:22 CET, NY 11:22, Londyn 16:22, Tokio 1:22, WIG20 +2.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2501 - 2550 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17743428XPDZARXPD/ZARCurrency+0.81%-63-38-372-159-28-2266
2690342919610YHUY.BHUNGARY 10Y BOND YIELDBonds-0.59%+136+283+23+335-1029-3476
3112343214BITX.US2X BITCOIN STRATEGY ETFXNYS-2.60%+435+914+582+41+1614+1701
432834361266.HKTIAN TECK LANDXHKG0.00%+599+1861+852+1646+862+2404
48753437FMNB.DELEONARDOXETR0.00%+611+1050-683+842+1778+2684
174734382SEKTHBSEK/THBCurrency+0.91%-66+19-293-335+18-2048
184034421XAGTHBXAG/THBCurrency+2.56%-46-21-188-267-10-3816
2515344491SIRI.USSIRIUS XM HOLDINGS INCXNAS+1.73%-304-397+399+589+272-2155
192234441NZDXPTNZD/XPTCurrency-1.86%-29-101-7+194+125-4610
143134463ZARCADZAR/CADCurrency+0.44%+8-103-181-246-345-4597
163734473ZARSEKZAR/SEKCurrency-0.28%-81-305-144-199+95-2892
25273450TRYTHBTRY/THBCurrency-0.05%-82-508-100+4+549+123
18883450TRYXAGTRY/XAGCurrency-2.61%-21+17+163-185+91-2209
16733450MXNGBPMXN/GBPCurrency-0.35%-103-234-56-12-39-3438
19723451261NF.FUK NATURAL GASCmdt Fut0.00%-473+367-619-585-2118-2735
169134514NZDCZKNZD/CZKCurrency+0.25%-28+20-104-201+148-1285
384734524NIKL.USSPROTT NICKEL MINERS ETFXNAS-0.14%-150-508+285-111+355+1797
28073453529.HKSIS INTLXHKG0.00%+353+557+231+367+403+294
38563454244IFCIFCAPITALXWAR0.00%+207-460-77+543+147+981
18183456TRYNADTRY/NADCurrency-0.67%-55-129+61-50+137-3253
145934629XAGCADXAG/CADCurrency+2.36%+3+60-13-4+186-2129
2305346369888.HKBIDU SWXHKG+4.10%+288+315+77+36+118-1780
13043465163BNTX.USBIONTECH SEXNAS+3.17%+138-140-903-918-671-8473
195734681SEKTRYSEK/TRYCurrency+0.96%-109-141-46-132+198-2381
2078346917MBHJB.HUMBHJBXBUD+1.10%-1944-2023-1265-975-1901-1423
178934702MXNCZKMXN/CZKCurrency-0.62%-22+120+13+111+123-3262
2219347121SIVR.USABRDN PHYSICAL SILVER SHARESXNYS+3.06%+112-345+1130+172+1173-2706
5248347187GARGARINXNCO0.00%+585+431+1231+1858+3155+2679
1620347786NZDAUDNZD/AUDCurrency-0.12%-116-162-5+37+98-1690
310034784URTY.USPROSHARES ULTRAPRO RUSSELL2000XNYS+4.12%+291-254+353+429+233-1361
140334793CADZARCAD/ZARCurrency-0.44%-13+78-245-204+120-1615
197934801MXNXAGMXN/XAGCurrency-2.47%-66+147-25+52+133-2084
3076348688NNN.USNNN REIT INCXNYS+0.37%+373-436+442+504-197-526
44123489125ONCONICOXNCO0.00%+457+1393+2374+862+1027+1493
18493490XPTHKDXPT/HKDCurrency+2.96%-27+107-159-131+63-2993
1956349011BME.UKB&M EUROPEAN VALUE RETAIL SAXLON+0.95%-357-816-695-508-296-911
34673492ILSHKDILS/HKDCurrency+0.77%-40-472-209+57+344+1036
36413492143WIG_MOTOWIG-MOTOXWAR+0.69%+351+208+269+914+647+678
171534931SEKXPDSEK/XPDCurrency-0.46%+90+291+356-458+7-2263
31343496522E6.FEURO FXCmdt Fut+0.44%+56-523-504+194-116-394
2408349611818.HKZHAOJIN MININGXHKG-3.75%+267+273-8-723-64+117
3212349731MTUM.USISHARES MSCIXNYS+0.12%+455-1815-453+391+831-690
179735021NADTHBNAD/THBCurrency+0.62%-72-93-127-177+356-932
169035024THBXAUTHB/XAUCurrency-0.77%+33+222+128-101-2-3352
64523502PGRI_MV.USFRANKLIN TEMPLETON ETF TRUST MARKET VALUE0.00%+1233+3386
408035031518.HKNC HEALTHCAREXHKG+7.69%+589-413-244+1451-2954+2439
19463505XAGMXNXAG/MXNCurrency+2.54%-36-58-102-76+198-3005
1408350645VIG.USVANGUARD DIVIDEND APPRECIATIONXNYS+0.34%+202-1148-1689-1482-1013-2110
369835099ASST.USSTRIVE INCXNAS+1.52%+237+1005+1785+1457+1564-2823
2490351014RENTIERFIZ.PLRENTIERFIZXWAR+0.76%+210-257-219-193-240-1352
2501 - 2550 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq