czw, 22 sty 2026, 17:53 CET, NY 11:53, Londyn 16:53, Tokio 1:53, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2451 - 2500 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2451291333O0.FZINC HIGH GRADECmdt Fut0.00%+161+980+44+7-336-552
2452416848MUX.USMCEWEN INCXNYS+11.67%+131-244+571-3-818-5583
24533577406.HKYAU LEE HOLDXHKG0.00%+284+63+167+300+431-75
2454238290RCFL10GOLD.PLGOLD FUTURE FAKTOR LONGXWAR+2.95%+218-212+271+517-120+27
24552808398WIG_PALIWAWIG-PALIWAXWAR+6.09%-227-78-254+90-99+757
2456375740SERV.USSERVE ROBOTICS INCXNAS+2.76%+212-830-65+441-634-4663
245718239924721.HKMBFOSUN@EC2612AXHKG+0.78%-179942
24582458314136857.JPDAY OPTION FEB 2026XJPX0.00%
24592459321097974.JPDAY OPTION SEP 2026XJPX0.00%
246010184175PNWPLANTWEARXNCO0.00%-12756-12386-9832-6561-1942-12695
2461279828IGV.USISHARES EXPANDED TECH-SOFTWARE SECTORXNYS+1.16%+119-214+658+1394+583+1179
24624088106PICK.USISHARES MSCI GLOBAL METALS & MININGXNYS-0.17%+111+240-64+202-787-5976
24635452MYRXAGMYR/XAGCurrency+1.29%+74+1043-1014-895-422-8479
2464398516BAB.UKBABCOCK INT GROUPXLON-1.61%+186+47-193-67-959-5212
246549581CBFACYBERFLKS-PDAXWAR0.00%-916+282-4101-1726+68-5510
246633511801.HKINNOVENT BIOXHKG-1.57%+274-82+132+228+256-187
2467305043EOSE.USEOS ENERGY ENTERPRISES INCXNAS+2.96%+273+831+1346+1394-597-1756
246863334FDNPH26FDNPH26XWAR+0.66%+246+360+128-1123-904-10343
246970688MWIG40DVPMWIG40DVPXWAR0.00+33+1439-9098-5788-5618-5024
2470278796.HKYUSEIXHKG0.00%+296-24-798-2170+933+769
24712031192WIGDIVWIGDIVXWAR+2.32%+66+262-225+110+773+935
24722113350ASAAPISXNCO0.00%+164+426+192+200+525+538
247338088FCPSH26FCPSH26XWAR+0.52%-127-996+122+715+1531-574
24743164132899.HKZIJIN MININGXHKG-2.30%+290-639+198+330+239-231
2475205254ULTA.USULTA BEAUTY INCXNAS+0.22%+139-340+20+190+86+1200
2476224333DOV.USDOVER CORPXNYS+0.58%+123-504-345-173+438+861
2477155835DRI.USDARDEN RESTAURANTS INCXNYS+0.36%+112+51+613+993+1000+1819
24786484161VUSA.UKVANGUARD S&P 500 ETFXLON+0.36%+139-987-3856-2244-741-9886
24793095105IFX.DEINFINEON TECHNOLOGIESXETR0.00%-200+59-248-23-105-92
24802664266^OMXSOMX STOCKHOLM+0.50%+92+796-114+35+509-718
248118240124724.HKMB GDS @EC2608AXHKG+6.04%-179920
248250255ARKB.USARK 21SHARES BITCOIN ETFXNYS-1.34%+159-1062+133-339-288-6244
24833069123PLOPLN1YWIBOR PLN 1Y0.00%+50+125-250-111-685-663
2484227536WS0447.PLWS0447XWAR+0.12%+157+26-21+205+204-20
24853175378SNOW.USSNOWFLAKE INCXNYS-0.38%+111+965+856+84-83-5148
2486335113WIGMEDWIGMEDXWAR+0.60%-48-298-260+223-759-2379
248751577010YBEY.BBELGIUM 10Y BOND YIELDBonds-0.022+66-128+287+75-308-8229
2488449671SCCO.USSOUTHERN COPPER CORPXNYS-1.69%-277-255-478-526-1187-7614
2489317172AUTOWALLIS.HUAUTOWALLISXBUD0.00%+117+638-37-8-1170-2203
2490351014RENTIERFIZ.PLRENTIERFIZXWAR+0.76%+210-257-219-193-240-1352
24912116817THDTHEDUSTXNCO-0.67%+185-287-97+450+367+383
2492472022CPS0130.PLCPS0130XWAR-0.19%-17+902-314-159-1404-3572
2493107146CP5.DEFTHE CHILDRENS PLACEXFRA0.00%-72007-69247-64886-62220-98239-154849
24942494214129101.JPNIPPON YUSEN KABUSHIKI KAISHA OPTION FEB 2026XJPX0.00%
249539336OK0128.PLOK0128XWAR-0.17%-158-138-146+66-361-3053
2496264775FPC0631.PLFPC0631XWAR+0.38%-17-96-456-226-116-734
2497222323PSN.UKPERSIMMON PLCXLON+0.86%+173+138+80+23-49+930
249833691290.HKCHINA HUIRONGXHKG0.00%+284-276-82+10-1142-1733
24994274969.HKHUA LIEN INTLXHKG-8.00%+270-559-1740-46+523-4296
2500381667INRPLNINR/PLNCurrency-0.17%+1-543-357-290+212-2240
2451 - 2500 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq