wto, 11 lis 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
40001 - 40050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
40001716010P0001CS8G.DEFTEMPLETON EMERGING MARKETS LOCAL CURRENCY BOND FUND A MDIS EURXFRA0.00%+994+6834+12164+19751-65899-65495
40002408780P0001CSPY.DEFLAZARD CONVERTIBLE GLOBAL TC EURXFRA0.00%+994+6834+12164+19751-13211-11993
40003637130P0001BBVV.DEFFIDELITY FUNDS AMERICA FUND I ACC EURXFRA0.00%+994+6831+12165+19753-47197-46734
40004536200P0001BM2U.DEFSK SPEZIAL AXFRA0.00%+994+6831+12165+19753-34691-34219
40005808280P0001H13P.DEFMERCER DYNAMIC ASSET ALLOCATION FUND CLASS A11 H 0 2450 EURXFRA0.00%+994+6831+12163+19753-81709-81327
40006535080P0001H17W.DEFMANDATUM LIFE KORKOSIJOITUKSETXFRA0.00%+994+6831+12163+19753-34558-34013
4000727169E26.DEFLNG ENERGY GROUPXFRA0.00%+993+6828+11913+19590+27686+25975
4000832918ICON.UKICONIC LABS PLCXLON0.00%+993+6828+11913+19589+15440-3345
4000929122JLL_PE.USJONES LANG LASALLE INC P/E+2.44%+993+6828+11913+19590+18993+4258
40010183352INS0127.PLINS0127XWAR0.00%+993+6828+11913+19587+29025+26203
40011160946SLS.USSELLAS LIFE SCIENCES GROUP INCXNAS-3.00%+993+6828+11913+19587+34305+25429
40012190290M61.DEFMYOMOXFRA0.00%+993+6827+11909+19579+36057+26440
4001373753CRS_PE.USCARPENTER TECHNOLOGY CORP P/E-1.89%+993+6827+11908+19578+36055-107216
4001423495RCTSMWIG407.PLMWIG40 CERTYFIKAT TURBO SHORTXWAR0.00%+993+6827+11909+19580+31768+12619
4001510920067663.HKBP#HSI RC2809MXHKG+1.45%+993+6824+11907+19571-124703-130162
40016103931INTSPLA86165.PLPLATINUM CERTYFIKATY SHORT 1940XWAR0.00%+993+6826+11906+19571-131899-134397
40017179616BNDW.USVANGUARD TOTAL WORLD BOND ETFXNAS+0.19%+993+6825+11906+19570+35462+27318
4001816063INTLGLD75861.PLGOLD CERTYFIKATY LONG 2926XWAR0.00%+993+6825+11906+19570+32871+28615
4001921347ENLT.USENLIGHT RENEWABLE ENERGY LTDXNAS+1.22%+992+6821+11899+19551+26871+15571
40020395813BSR.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORTXLON-7.96%+992+6821+11899+19550+32995-20645
4002118951JPM_PE.USJPMORGAN CHASE & CO P/E-0.10%+992+6821+11899+19549+26686+30787
400222482520O0U.UKBMWXLOM+0.46%+992+6821+11899+19549+26572+4333
4002321481SFNC.USSIMMONS FIRST NATIONAL CORPXNAS-0.33%+992+6820+11897+19544+26096+14978
4002424910JRC_MVJRCGROUP MARKET VALUE0.00%+992+6820+11896+19542+25037+27631
40025194068PLAZ.UKPLAZA CENTERS NVXLON0.00%+992+6818+11894+19534+20303+27387
4002624868MRTA.DEFMODERN TIMES GROUP MTG ABXFRA0.00%+992+6818+11894+19534+20274+27358
4002723132GME_PBGRMEDIA P/BV0.00%+992+6818+11894+19533+19841+26743
40028205032RNXT.USRENOVORX INCXNAS+6.05%+992+6816+11892+19529+18360+24298
400292000514363.NOPEN LIFE AXA AKCJI BIG PLAYERS0.00%+992+6816+11892+19529+18194+24093
400302086410MZX.UKVIENNA INSURANCE GROUPXLOM+1.02%+991+6815+11890+19527+16996+22510
40031220942JS.FFOB SANTOS SOYBEANSCmdt Fut0.00%+991+6813+11888+19524+16340+21566
40032228381GK.USADVISORSHARES GERBER KAWASAKI ETFXNYS-0.42%+991+6813+11885+19520+14237+18931
4003324025BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETFXLON-0.34%+991+6813+11885+19521+13708+18016
40034240821OPBK.USOP BANCORPXNAS0.00%+991+6813+11889+19524+13984+17845
40035256662556.JPONE ETF TOKYO STOCK EXCHANGE REIT INDEXXJPX0.00%+991+6813+11885+19519+11133+15319
4003625095AOL_PBANALIZY P/BV0.00%+991+6813+11885+19519+10680+14710
40037261071PWB.USINVESCO LARGE CAP GROWTH ETFXNYS-0.64%+991+6812+11884+19518+10554+14529
4003826148LVLU.USLULU'S FASHION LOUNGE HOLDINGSXNAS+3.99%+991+6811+11883+19517+10491+14461
4003926210EBUY.DEAMUNDI MSCI DIGITAL ECONOMYXETR0.00%+991+6813+11884+19519+10405+14355
4004035656RANI_MV.USRANI THERAPEUTICS HOLDINGS INC MARKET VALUE+3.20%+991+6812+11882+19514-4236-2590
4004132536GOOP_MV.USKURV YIELD PREMIUM MARKET VALUE+0.24%+990+6811+11881+19517+868+2838
4004236993LE_PE.USLANDS' END INC P/E+0.03%+992+6813+11885+19517-6516-4972
4004326771FNABCH.MCH FINANCIAL ACCOUNT BALANCE0.000000+991+6812+11882+19507+9619+13358
4004429782OVBC.USOHIO VALLEY BANC CORPXNAS+0.43%+991+6812+11881+19506+5177+7827
40045934245976.JPNETURENXJPX0.00%+991+6798+11875+19497-102851-103120
400462799633863.JPNIPPON PAPER INDUSTRIESXJPX0.00%+991+6798+11875+19495+7870+11107
4004744098QLC.USFLEXSHARES US QUALITY LARGE CAP INDEXXNYS+0.09%+984+6798+11870+19483-18313-17404
40048309751982.HKNAMESON HLDGSXHKG-1.12%+992+6815+11877+19499+3370+5647
40049305302RCFL2COPP.PLCOPPER FUTURE FAKTOR LONGXWAR0.00%+992+6815+11877+19499+2141+4226
40050365840MG1.UKFIELMANNXLOM-1.13%+992+6815+11877+19499-5820-4237
40001 - 40050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq