wto, 11 lut 2025, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18551 - 18600 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
185511826742269.JPMEIJI HOLDINGSTSE0.00%+1042+9566+8958-10297+2950-6097
1855235691TMHC_PB.USTAYLOR MORRISON HOME P/BV0.00%+1042+9565+8839-34967-26956-22212
1855311572OIN25.FBITCOIN MICRO EURO JUL 2025CME0.00%+1041+9563+8739
1855424129MJ31NF02.HUMJ31NF02BÉT0.00%+1041+9563+8735
185557135265696.HKSG#CNOOCRC2509AHKEx0.00%+1044+9566+8786-72698-71201-70274
18556191724DOMO.USDOMONASDAQ0.00%+1042+9564+11150-6458+8929-6220
185578437146954.JPFANUCTSE0.00%+1042+9564+13509+11458+6039+11609
18558210901GDPYPT.MPT GDP Y/Y0.0+1042+9561+1780+6977+208-7015
18559267481UBS_PB.USUBS GROUP P/BV0.00%+1042+9560+1749+6942-1676-18438
18560139385FTEK.UKINVESCO KBW NASDAQ FINTECH ETFLSE-0.26%+1042+9560+8665+12338+5037+7235
18561100437EWD.USISHARES MSCI SWEDEN ETFNYSE0.00%+1042+9560+8665+12310+2268+7700
1856246895AQNB_PE.USALGONQUIN POWER & UTILITIES CO P/E0.00%+1041+9559+1458+6622-45705-42973
1856368657BNX_MV.VBINARYX MARKET VALUE+8.28%+1041+9559+1447+6608-75270-74605
185641667776301.JPKOMATSUTSE0.00%+1041+9555+1170+6230+637-10621
1856532408INTSNFL70888.PLNETFLIX CERTYFIKATY SHORT 959.8WSE0.00%+1041+9554+1038+6078-28941-23718
18566388932034_A.HU2034/ABÉT0.00%+1040+9551+8630-16156-33079-29079
18567520991SPTM.USSPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETFNYSE0.00%+1040+9550+13493-52013-47797-45321
18568104021GEMD.UKGEM DIAMONDSLSE0.00%+1039+9546+8616+9245+12250+6409
185693473214062.JPIBIDENTSE0.00%+1039+9545+7032+5761+3339-53793
18570126094RCSP500.HURCSP500BÉT-0.37%+1039+9545+11642+432+9608+5898
1857121703BMS.UKBRAEMARLSE0.00%+1039+9543+6998+5679+7323-28347
18572172067SNGA.UKWISDOMTREE NATURAL GAS 1X DAILY SHORTLSE-1.15%+1039+9543+11641+8859-8285-284
1857321852HAFC.USHANMI FINANCIALNASDAQ0.00%+1039+9541+679+5603-5560-13755
185748260CLG25.FCRUDE OIL WTI FEB 2025NYMEX0.00%+1039+9540+8582+8145+9017+14428
18575165797ZYME.USZYMEWORKSNASDAQ0.00%+1039+9538+468+5309+5531-9799
18576128303EBMOLTS21.HUEBMOLTS21BÉT-3.50%+1039+9538+8553+9311+2711-8812
18577223622WEIR.UKWEIR GROUPLSE-0.09%+1039+9537+59+4835-6883+1666
185781285833GEM.USGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFNYSE0.00%+1039+9535+5+4761+6146+8639
1857917204TRBNMX.MMX TRADE BALANCE0.000000+1039+9535+4+4760+6029-11599
1858077535GTS_PEGEOTRANS P/E-2.62%+1039+9533+13470+11747+15420+6154
1858123257DIS_PE.USWALT DISNEY P/E0.00%+1039+9533-136+4570-9118-1325
18582269351USGO.USUS GOLDMININGNASDAQ0.00%+1039+9533-172+4521-25068-19950
1858314637MOBX.USMOBIX LABSNASDAQ0.00%+1039+9533+6456+4375+11880+2169
18584147383LAB.USSTANDARD BIOTOOLSNASDAQ0.00%+1039+9532-359+4312+7251+12014
18585103323EXV1.DEBLACKROCK ISHARES STOXX EUROPE 600 BANKS ETFXETRA0.00%+1039+9530+6401+4229+12016+13873
18586127122FCHFU25FCHFU25WSE0.00%+1039+9530+13462+2342+3721+7503
18587262851RCSFW2OPEN.PLWIG20 FUTURE CERTYFIKAT CERTYFIKAT INDEKSOWY SHORTWSE0.00%+1039+9530-465+4160+6003-28904
18588162584ODP.USODPNASDAQ0.00%+1039+9529-467+4158+5356-1094
1858917069INPMAT.MAT INDUSTRIAL PRODUCTION M/M0.0+1039+9527+11599+8089+2196-6137
1859012852INTSTSL72157.PLTESLA CERTYFIKATY SHORT 463.4WSE0.00%+1039+9527+6318+4026+7393+14455
1859121850SWM_MVSWMANSION MARKET VALUE+1.66%+1039+9527-612+3968-1548-13528
1859224998688165.CNEFORT INTELLIGENT EQUIPMENTSSE0.00%+1039+9527+9433-2495-4853+4530
1859331752YRL_MVYARRL MARKET VALUE-2.30%+1039+9525-683+3877+3162-48275
185943894OW20N252100.PLOW20N252100WSE0.00%+1039+9525+13461+15660+15781+17797
18595179721AOW0227.PLAOW0227WSE0.00%+1039+9525-707+3847+1971-16499
18596239053EGPGBPEGP/GBPCurrency-0.11%+1038+9524-791+3739-6093+2566
185973822721748.NBGF EM BOND A2 USD0.00%+1037+9523-1311+3170-38443-35114
18598442164931.JPSHINNIHONSEIYAKUTSE0.00%+1039+9525-1329+3182-47303-44772
18599217252936.HKC KINGSTONE RTSHKEx0.00%+1037+9524-1076+3408
186003975710QPS.UKGIVAUDAN N ORDLSE Intl-0.88%+1039+9524-1463+3042-40608-37579
18551 - 18600 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq