pon, 10 lut 2025, 17:38 CET, NY 11:38, Londyn 16:38, Tokio 1:38, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
62751 - 62800 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
62751518192427.NWARTA UFK PLAN DYNAMICZNY0.00%+1433+2218+3150+3928+11794+16658
62752518201176.NSKARBIEC PPK 20650.00%+1433+2218+3150+3928+11794+16658
6275351821QGN28.FNATURAL GAS MINI JUL 2028NYMEX0.00%+1433+2218+3150+3928+11793+16657
6275451823UCB_MV.USUNITED COMMUNITY BANKS INC/GA MARKET VALUE0.00%+1433+2218+3150+3928+11792+16656
6275551824ZQH27.F30-DAY FED FUNDS MAR 2027CBOT0.00%+1433+2218+3150+3928+11792+16656
62756518259222.JPMANABYTSE0.00%+1433+2218+3150+3928+11792+16656
6275751809LJZ25.FBLOOMBERG COMMODITY DEC 2025EUREX0.00%+1450+2218+3150+3947+11825+16678
6275851810UEIC_PB.USUNIVERSAL ELECTRONICS P/BV-2.11%+1450+2218+3150+3947+11825+16678
6275951811RCTLLTS7.PLORLEN SA CERTYFIKAT TURBO LONGWSE0.00%+1450+2218+3150+3947+11825+16678
62760518121516300.CNHUATAI PB CSI 1000 ETFSSE+1.00%+1450+2218+3150+3947+11825+16678
62761518136608.HKBAIRONG WHKEx+8.70%+1450+2218+3150+3947+11825+16678
6276251814N4F26.FUK POWER BASE GRG JAN 2026ICE0.00%+1450+2218+3150+3947+11825+16678
627635190500120068.JP30Y JGB 12 SEP 2033TSE0.00%+1439+2218+3150+3924+11677+16528
627645190866491.HKJP#HSI RC26111HKEx+9.20%+1438+2217+3149+3923+11674+16523
6276551909RCFS3ADS12.PLADIDAS AG FAKTOR SHORTWSE0.00%+1438+2217+3149+3923+11674+16523
6276651910CENT_PB.USCENTRAL GARDEN & PET P/BV-1.38%+1438+2217+3149+3923+11674+16523
62767519123232.JPMIE KOTSU GROUP HOLDINGSTSE0.00%+1438+2217+3149+3922+11673+16521
6276851915PFIS.USPEOPLES FINANCIAL SERVICESNASDAQ0.00%+1438+2217+3149+3921+11671+16517
6276951917RBITLTEN.PLRBITLTENWSE0.00%+1438+2217+3149+3921+11671+16516
6277051918LMJ25.FLITHIUM APR 2025COMEX0.00%+1438+2217+3149+3921+11671+16516
6277151919IOR_MV.USINCOME OPPORTUNITY REALTY INVESTORS MARKET VALUE0.00%+1438+2217+3149+3921+11670+16516
6277251926JAR.UKJARDINE MATHESON HOLDINGSLSE0.00%+1438+2217+3148+3920+11664+16506
6277351928SFG_PBSILVANO P/BV+4.09%+1438+2217+3148+3920+11664+16505
6277451929VAL-WS_MV.USVALARIS MARKET VALUE0.00%+1438+2217+3148+3920+11664+16505
62775519304MYPS.USPLAYSTUDIOSNASDAQ+2.60%+1438+2217+3148+3920+11664+16504
6277651958GOVZ_PB.USISHARES 25+Y TREASURY STRIPS BOND ETF P/BV0.00%+1435+2217+3148+3920+11657+16429
6277751960CSLR_PE.USCOMPLETE SOLARIA P/E0.00%+1435+2217+3148+3920+11656+16428
6277851960HTFC.USHORIZON TECHNOLOGY FINANCE CORNYSE0.00%+1435+2213+3146+3920+11656+16431
6277951959WIP_PB.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF P/BV0.00%+1441+2218+3148+3919+11660+16433
6278051960LGF-A_MV.USLIONS GATE ENTERTAINMENT MARKET VALUE+2.54%+1441+2218+3148+3919+11660+16433
6278151961PFS_MV.USPROVIDENT FINANCIAL SERVICES MARKET VALUE+0.31%+1441+2218+3148+3919+11660+16433
6278251963KRH25.FISRAEL SHEKEL MAR 2025ICE0.00%+1438+2216+3147+3899+11624+16473
6278351950B6Z29.FBRITISH POUND DEC 2029CME0.00%+1434+2212+3142+3914+11645+16492
6278451951MIX2612.HUMIX2612BÉT0.00%+1434+2212+3142+3914+11645+16492
6278551953ZWA2512.HUZWA2512BÉT0.00%+1434+2212+3142+3914+11644+16491
627865195428999.HKMSSANDS@EC2505AHKEx0.00%+1434+2212+3142+3914+11644+16491
627875195529192.HKBIZIJIN@EC2507AHKEx+15.07%+1434+2212+3142+3914+11644+16491
627885195629415.HKUBCLIFE@EC2509AHKEx+3.80%+1434+2212+3142+3914+11644+16491
627895195729472.HKBITENCT@EC2507BHKEx+18.42%+1434+2212+3142+3914+11644+16491
627905195829479.HKBIALIBA@EC2509AHKEx+29.35%+1434+2212+3142+3914+11644+16491
627915195929480.HKHUCNOOC@EC2509AHKEx-4.17%+1434+2212+3142+3914+11644+16491
627925196029496.HKCISENTM@EC2509AHKEx+7.69%+1434+2212+3142+3914+11644+16491
627935196129501.HKCT ICBC@EP2506AHKEx-20.00%+1434+2212+3142+3914+11644+16491
627945196263964.HKUB#ALIBARP2810BHKEx0.00%+1434+2212+3142+3914+11644+16491
627955196363879.HKBI#HSI RP2712KHKEx0.00%+1434+2212+3142+3914+11644+16491
627965196663960.HKMS#HSI RP2712EHKEx0.00%+1434+2212+3142+3914+11643+16489
627975196763997.HKUB#HSI RP2703VHKEx0.00%+1434+2212+3142+3914+11643+16489
627985196864028.HKJP#HSI RP2712KHKEx0.00%+1434+2212+3142+3914+11643+16489
627995196964038.HKCI#HSI RP2506NHKEx0.00%+1434+2212+3142+3914+11643+16489
6280051970202091321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%+1434+2212+3142+3914+11643+16489
62751 - 62800 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq