| 41939 | 32584 | | COKE_MV.US | COCA-COLA CONSOLIDATED INC MARKET VALUE | | +5.50% | +925 | +6177 | +10626 | +17053 | +29650 | -4779 |
| 48871 | 32584 | | AGGH_MV.US | SIMPLIFY AGGREGATE BOND ETF MARKET VALUE | | +0.34% | +701 | +4720 | +7853 | +12288 | +18776 | +22646 |
| 48866 | 32585 | | 7031.JP | INBOUND TECH | XJPX | 0.00% | +700 | +4708 | +7853 | +12292 | +18765 | +22632 |
| 48869 | 32585 | | BSBK_MV.US | BOGOTA FINANCIAL CORP MARKET VALUE | | +2.87% | +701 | +4720 | +7853 | +12288 | +18767 | +22641 |
| 48870 | 32586 | | RCFL4CDPRO4.PL | CD PROJEKT SA FAKTOR LONG | XWAR | 0.00% | +701 | +4720 | +7853 | +12288 | +18767 | +22641 |
| 39034 | 32586 | | 0Q4G.UK | AWILCO LNG AS | XLOM | 0.00% | +1024 | +6910 | +12249 | +20654 | +465 | +2473 |
| 27077 | 32588 | | 4AB.DE | ABBVIE | XETR | 0.00% | +1734 | +13361 | +1034 | +9535 | -16856 | -15166 |
| 14886 | 32589 | 1 | UC44.UK | UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF/LUX | XLON | +0.67% | +2825 | -6228 | -13696 | -25956 | -21302 | -18936 |
| 17455 | 32589 | | RCTLOIL.PL | BRENT CRUDE OIL FUTURE CERTYFIKAT TURBO LONG | XWAR | 0.00% | +2712 | -17093 | -12356 | -5406 | +9658 | -40780 |
| 32070 | 32590 | | IOSP_PE.US | INNOSPEC INC P/E | | +0.72% | +1430 | +10381 | +19982 | -9241 | -4769 | -2525 |
| 48874 | 32596 | | INTLSLV79103.PL | SILVER CERTYFIKATY LONG 30.72 | XWAR | 0.00% | +701 | +4712 | +7847 | +12311 | +18789 | +22598 |
| 40964 | 32596 | | RCDAXAOPEN.PL | RCDAXAOPEN | XWAR | 0.00% | +979 | +6438 | +11274 | +18208 | +3045 | +5128 |
| 48877 | 32597 | | INTLDAX75739.PL | INTLDAX75739 | XWAR | 0.00% | +703 | +4714 | +7849 | +12312 | +18791 | +22600 |
| 48878 | 32597 | | LDQ.DEF | LAMDA DEVELOPMENT | XFRA | 0.00% | +701 | +4712 | +7867 | +12303 | +18773 | +22616 |
| 48873 | 32598 | | WLTG_PE.US | WEALTHTRUST DBS LONG TERM GROWTH P/E | | 0.00% | +702 | +4716 | +7852 | +12289 | +18785 | +22595 |
| 48876 | 32598 | | WINV_MV.US | WINVEST ACQUISITION CORP MARKET VALUE | | 0.00% | +701 | +4712 | +7848 | +12312 | +18787 | +22597 |
| 30671 | 32598 | | BNQB.DE | BNP PARIBAS WTI CRUDE OIL FUND | XETR | 0.00% | +1526 | +11281 | +20788 | -11291 | -6734 | -4467 |
| 27059 | 32600 | | FUTU_PE.US | FUTU HOLDINGS LTD P/E | | -0.49% | +1734 | +13379 | +18829 | -15553 | -11478 | -9470 |
| 27824 | 32600 | 1 | 6928.HK | TOMO HOLDINGS | XHKG | -0.45% | +1608 | +12751 | -15070 | -11017 | -5588 | -2638 |
| 48879 | 32600 | | P9N.DEF | LIVEWIRE GROUP | XFRA | 0.00% | +701 | +4712 | +7867 | +12302 | +18771 | +22613 |
| 48880 | 32601 | | SKD.DEF | SVOLDER AB | XFRA | 0.00% | +701 | +4712 | +7867 | +12302 | +18771 | +22613 |
| 48875 | 32602 | | DIO.DEF | CHRISTIAN DIOR | XFRA | 0.00% | +699 | +4710 | +7845 | +12309 | +18761 | +22606 |
| 48881 | 32602 | | XNE.DEF | OMV PETROM | XFRA | 0.00% | +701 | +4712 | +7866 | +12302 | +18771 | +22613 |
| 13271 | 32602 | | 0P00015JIA.DEF | LYXOR SMART OVERNIGHT RETURN | XFRA | 0.00% | -34901 | -30890 | -27744 | -23302 | -16846 | -13010 |
| 31300 | 32603 | 1 | 1652.JP | IFREEETF MSCI JAPAN EMPOWERING WOMEN INDEX WIN | XJPX | 0.00% | +1466 | +10725 | +9356 | +5705 | +17625 | -21831 |
| 7744 | 32603 | 1 | TCBK.US | TRICO BANCSHARES | XNAS | +1.06% | -20265 | -10207 | -34927 | -30820 | -25322 | -22332 |
| 48882 | 32604 | | SC0J.DEF | INVESCO MSCI WORLD MF | XFRA | 0.00% | +701 | +4712 | +7866 | +12302 | +18771 | +22609 |
| 48883 | 32605 | | 0P0000228R.DEF | PICTET EUROPE INDEX P DY EUR | XFRA | 0.00% | +701 | +4712 | +7868 | +12302 | +18770 | +22610 |
| 48885 | 32605 | | 0P0000K2RJ.DEF | S U P PREMIUM I AQUARIUS | XFRA | 0.00% | +701 | +4712 | +7867 | +12302 | +18772 | +22615 |
| 31599 | 32605 | | 1WL.DEF | SYLOGIST | XFRA | 0.00% | +1471 | +10665 | +3030 | -8622 | -3750 | -1228 |
| 33172 | 32605 | | 0P0001E0EW.DEF | ABERDEEN STANDARD SICAV I CHINA ONSHORE BOND FUND W ACC EUR | XFRA | 0.00% | +1338 | +9725 | +18229 | -7705 | -3054 | -685 |
| 34785 | 32606 | | KN7.DEF | ESKAY MINING | XFRA | 0.00% | +1178 | +8952 | +16384 | +26649 | -4055 | -2093 |
| 48884 | 32606 | | 0P00008Q91.DEF | SEB LIFE INT FIXED INTEREST FUND EUR | XFRA | 0.00% | +701 | +4712 | +7868 | +12302 | +18770 | +22610 |
| 48886 | 32606 | | 0P0000NI22.DEF | ROTHSCHILD AMP; BOND FUND EUR 2 | XFRA | 0.00% | +701 | +4712 | +7867 | +12302 | +18772 | +22615 |
| 15494 | 32609 | | GUW.DEF | GUANGDONG LAND HOLDINGS | XFRA | 0.00% | +2752 | -6032 | -13165 | -25298 | -20622 | -18242 |
| 7104 | 32613 | | VGASW_MV.US | CENAQ ENERGY MARKET VALUE | | 0.00% | -1946 | -38525 | -35521 | -31407 | -25889 | -22884 |
| 34260 | 32615 | | HRI.DEF | SHANDONG HI SPEED HOLDINGS | XFRA | 0.00% | +1182 | +9198 | +16973 | -6230 | -1465 | +991 |
| 15312 | 32615 | | ILA.DEF | IMUGENE | XFRA | 0.00% | -13912 | -4231 | +5446 | -26490 | -22106 | -19937 |
| 19076 | 32617 | | UVSP.US | UNIVEST FINANCIAL CORP | XNAS | +0.36% | +2446 | -14658 | -9703 | -2347 | -23324 | -21558 |
| 11694 | 32618 | | OUFU.UK | OSSIAM US EQUITY FACTORS SCREENED ETF | XLON | +0.94% | +2111 | -33919 | -30914 | -26795 | -21273 | -18265 |
| 48887 | 32618 | | CTF_PB | CENTURION P/BV | | 0.00% | +701 | +4711 | +7854 | +12292 | +18764 | +22598 |
| 48888 | 32620 | | HOLO_MV.US | MICROCLOUD HOLOGRAM INC MARKET VALUE | | -3.39% | +701 | +4711 | +7854 | +12291 | +18762 | +22596 |
| 31369 | 32620 | | 4PG.DE | OTIS WORLDWIDE | XETR | 0.00% | +1461 | +10686 | -3738 | +1762 | +10747 | +17264 |
| 23293 | 32621 | | DYM27.F | DAX INDEX JUN 2027 | EUREX | 0.00% | +2068 | +13682 | -20033 | -16102 | -10914 | -8121 |
| 9480 | 32622 | 4 | 15YDEY.B | GERMANY 15Y BOND YIELD | Bonds | -0.009 | +1838 | -1219 | -34143 | -30292 | -25225 | -22514 |
| 36863 | 32622 | 1 | 8331.JP | THE CHIBA BANK | XJPX | 0.00% | +1130 | +8014 | +14239 | +24670 | -4383 | -2545 |
| 32970 | 32623 | 5 | RCFL3LTS1.PL | ORLEN SA FAKTOR LONG | XWAR | 0.00% | +1347 | +9698 | +18325 | -7956 | -3340 | -992 |
| 15436 | 32623 | | 0P0001C2KK.DEF | SAASTOPANKKI TUOTTOHAKUINEN B | XFRA | 0.00% | +2759 | -2072 | -16503 | -10225 | +1678 | -39256 |
| 48889 | 32624 | 1 | 0QHL.UK | CORBION | XLOM | +1.23% | +701 | +4711 | +7854 | +12291 | +18758 | +22592 |
| 24505 | 32625 | 2 | SRVR.US | PACER DATA & INFRASTRUCTURE | XNYS | -0.19% | +1904 | +13331 | +6512 | +9644 | -21619 | -20054 |