pią, 14 lis 2025, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, WIG20 -1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51051 - 51100 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5105135126BSBK_MV.USBOGOTA FINANCIAL CORP MARKET VALUE+0.12%+501+2087+6195+8831+20396+22637
5105235127RCFL4CDPRO4.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%+501+2087+6195+8831+20396+22637
5105335125AGGH_MV.USSIMPLIFY AGGREGATE BOND ETF MARKET VALUE+0.50%+501+2087+6195+8831+20404+22644
5105435135WLTG_PE.USWEALTHTRUST DBS LONG TERM GROWTH P/E0.00%+501+2086+6194+8832+20418+22652
5105535123LDEU.UKL&G EUROPE EX-UK QUALITY DIVIDENDS EQUAL WEIGHT ETFXLON-1.93%+501+2088+6199+8838+20401+22650
5105635133INTLSLV79103.PLSILVER CERTYFIKATY LONG 30.72XWAR0.00%+493+2087+6191+8840+20423+22653
5105735135WINV_MV.USWINVEST ACQUISITION CORP MARKET VALUE0.00%+492+2085+6190+8839+20420+22654
5105835135INTLDAX75739.PLINTLDAX75739XWAR0.00%+494+2088+6191+8841+20424+22653
5105935139DIO.DEFCHRISTIAN DIORXFRA0.00%+493+2088+6192+8841+20404+22643
5106035135LDQ.DEFLAMDA DEVELOPMENTXFRA0.00%+500+2087+6204+8847+20414+22652
5106135137P9N.DEFLIVEWIRE GROUPXFRA0.00%+500+2087+6204+8847+20412+22649
5106235138SKD.DEFSVOLDER ABXFRA0.00%+500+2087+6204+8847+20412+22649
51063351430P0000K2RJ.DEFS U P PREMIUM I AQUARIUSXFRA0.00%+507+2083+6200+8843+20407+22644
51064351440P0000NI22.DEFROTHSCHILD AMP; BOND FUND EUR 2XFRA0.00%+507+2083+6200+8843+20407+22644
51065351420P0000228R.DEFPICTET EUROPE INDEX P DY EURXFRA0.00%+507+2087+6204+8848+20412+22648
51066351430P00008Q91.DEFSEB LIFE INT FIXED INTEREST FUND EURXFRA0.00%+507+2087+6204+8848+20412+22648
5106735141SC0J.DEFINVESCO MSCI WORLD MFXFRA0.00%+512+2090+6207+8849+20415+22650
5106835154CTF_PBCENTURION P/BV+9.20%+501+2086+6194+8835+20398+22635
5106935156HOLO_MV.USMICROCLOUD HOLOGRAM INC MARKET VALUE-4.43%+501+2086+6194+8835+20396+22633
510703515910QHL.UKCORBIONXLOM-2.82%+501+2086+6194+8835+20392+22629
5107135161FQI.DEFDIGITAL REALTY TRUSTXFRA0.00%+501+2086+6193+8834+20391+22627
51072351620P0001LWMB.DEFMILLESIMA TARGET DEFENSIVE 2026 PWM EURXFRA0.00%+501+2086+6194+8836+20392+22628
5107335165CU1.UKISHARES MSCI USA ETFXLON-1.52%+501+2085+6193+8834+20390+22626
5107435168MKDW.USMKDWELL TECH INCXNAS-21.05%+501+2085+6193+8834+20387+22623
5107535169RCA_PEROCCA P/E0.00%+501+2085+6192+8833+20386+22622
5107635174SHG_PESTARHEDGE P/E0.00%+501+2085+6191+8832+20382+22617
51077351751QVCGB.USQVC GROUP INCXNAS0.00%+501+2085+6191+8832+20382+22617
51078351762CNTM.USCONNECTM TECHNOLOGY SOLUTIONSXNAS0.00%+501+2085+6191+8832+20382+22617
51079351839GK.DEFZORTRAXXFRA0.00%+501+2082+6188+8830+20369+22606
5108035184CTY.DEFCATHAY PACIFIC AIRWAYSXFRA0.00%+501+2082+6188+8830+20369+22606
5108135178EBUSDHUFTS61.HUEBUSDHUFTS61XBUD0.00%+500+2087+6193+8832+20382+22617
5108235179EBBUXTL70.HUEBBUXTL70XBUD-4.76%+500+2087+6193+8832+20384+22619
5108335178WTF.USWATON FINANCIAL LTDXNAS+2.99%+503+2087+6194+8834+20383+22620
5108435180V3PL.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF USDXETR0.00%+501+2085+6191+8832+20387+22619
51085351890QKE.UKVONTOBEL HOLDINGXLOM-0.99%+501+2078+6186+8825+20380+22615
5108635190WBX_MV.USWALLBOX NV MARKET VALUE+1.70%+501+2078+6186+8825+20380+22615
5108735191WXO2.DEFOEKOWORLD WATER FOR LIFE FUNDXFRA0.00%+496+2086+6186+8826+20374+22609
5108835190NTT.DEFNIPPON TELEGRAPH TELEPHONEXFRA0.00%+499+2086+6186+8828+20374+22613
5108935191SIA.DEFSINGAPORE AIRLINES ADRXFRA0.00%+499+2086+6186+8828+20374+22613
5109035185HANA.UKHANSA INVESTMENT CO LTDXLON0.00%+504+2086+6196+8837+20385+22618
5109135185OKTA_PB.USOKTA INC P/BV-2.06%+504+2085+6195+8836+20385+22617
5109235186KFY_PE.USKORN FERRY P/E-1.29%+504+2087+6196+8836+20385+22617
51093351961FNABJP.MJP FINANCIAL ACCOUNT BALANCE0.000000+501+2084+6188+8828+20376+22610
5109435198H41X.DEHSBC SP INDIA TECHNOLOGY ETF ACC EURXETR0.00%+501+2084+6188+8828+20375+22608
51095352075SPYX.DESPDR EMERGING MARKETS SMALL CAP ETFXETR0.00%+501+2084+6188+8827+20364+22596
5109635208NAGE_PB.USNIAGEN BIOSCIENCE INC P/BV-1.00%+501+2084+6188+8827+20364+22596
5109735212SBEG.UKUBS BBG USD EM SOVEREIGN ETFXLON0.00%+501+2084+6188+8825+20361+22591
5109835215XMWD.UKXTRACKERS MSCI WORLD SWAP ETFXLON-1.30%+501+2083+6187+8824+20360+22590
5109935216NES1.DEFNESTLE DEPOSITARY RECEIPTXFRA0.00%+501+2083+6187+8824+20360+22590
5110035223JPPS.DEJPMORGAN USD ULTRA SHORT INCOME ETFXETR0.00%+500+2081+6185+8821+20353+22583
51051 - 51100 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq