czw, 6 lut 2025, 21:13 CET, NY 15:13, Londyn 20:13, Tokio 5:13, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
58001 - 58050 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
247055261723730.HKSGCNOOC@EP2503AHKEx0.00%+698+1412+6924+10367-45271-41032
3273352626OW20D242275.PLOW20D242275WSE0.00%+526+1503+5200+7654-46135-42972
640335262816963.JPROHM COMPANYTSE0.00%+121+402+1953+2869+9939+16836
6403452630BWXT_PB.USBWX TECHNOLOGIES P/BV-0.74%+120+402+1952+2868+9938+16834
6403552630I2G27.FHPI DENVER FEB 2027CME0.00%+122+402+1954+2869+9938+16836
6403652634DBXF.DEXTRACKERS II EUROZONE GOVERNMENT BOND 15 30 ETF 1CXETRA0.00%+121+402+1953+2868+9935+16832
6403752635USD_RUB2506.HUUSD/RUB2506BÉT0.00%+121+402+1953+2868+9935+16832
6403852637EWU_MV.USISHARES MSCI UNITED KINGDOM ETF MARKET VALUE-0.04%+121+402+1953+2868+9934+16831
6403952637BTBT_MV.USBIT DIGITAL MARKET VALUE-2.11%+121+402+1953+2868+9936+16832
10330526391XNID.UKXTRACKERS NIFTY 50 SWAP ETFLSE-0.73%-53589-53308-51757-50842-43775-36879
64040526407458.JPDAIICHIKOSHOTSE0.00%+120+401+1952+2867+9934+16829
640415264111PAS.UKWISDOMTREE PALLADIUM 1X DAILY SHORTLSE+1.19%+120+401+1952+2867+9934+16829
3271652642RBITLKRU12.PLRBITLKRU12WSE0.00%+497+1474+5246+7710-50650-47917
64042526431996.HKRSUN PPTHKEx+8.06%+120+401+1952+2867+9934+16828
6404352645VISL_MV.USVISLINK TECHNOLOGIES MARKET VALUE-4.65%+120+401+1952+2867+9932+16826
50465264580016.HKSHK PPT RHKEx+1.92%-58878-58597-57046-56131-49064-42170
6404452646CEBZ.DEISHARES CORE MSCI EUROPE ETF EURXETRA0.00%+119+400+1951+2866+9932+16826
2459752648WDIV_PB.USSPDR S&P GLOBAL DIVIDEND ETF P/BV0.00%+989+1832+6413+10114-45414-41191
2099252651AUD_CAD2504.HUAUD/CAD2504BÉT0.00%+776+2389+8222+6308-79076
640455265229073.HKMSMTUAN@EC2505DHKEx0.00%+119+399+1951+2866+9929+16814
64046526521OW20K232300.PLOW20K232300WSE0.00%+119+399+1951+2865+9932+16816
640475265269650.HKJP#PETCHRC2611AHKEx+5.63%+119+402+1952+2867+9932+16818
64048526521FYLD.USCAMBRIA FOREIGN SHAREHOLDER YIELD ETFNYSE+0.58%+119+400+1951+2866+9926+16826
64049526521280.HKQIDIAN GUOFENGHKEx+0.69%+119+400+1951+2867+9926+16827
6405052653FLUD.USFRANKLIN ULTRA SHORT BOND ETFNYSE-0.34%+117+398+1951+2865+9933+16826
6405152654METCL_MV.USRAMACO RESOURCES MARKET VALUE0.00%+119+400+1951+2866+9932+16825
6405252654HUMAW_PE.USHUMACYTE P/E0.00%+121+402+1951+2866+9932+16825
6405352662DNB_PE.USDUN & BRADSTREET HOLDINGS P/E-2.92%+119+400+1951+2865+9925+16816
6405452663QVMM.USINVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETFNYSE0.00%+119+400+1950+2864+9925+16817
6405552663RMBI_PB.USRICHMOND MUTUAL BANCORP P/BV+0.36%+119+400+1952+2865+9925+16817
2220452663195A.JPRICECURRYTSE0.00%+743+2280+7766+11836-77885
6405652664JMIA_MV.USJUMIA TECHNOLOGIES MARKET VALUE-0.37%+119+400+1951+2865+9925+16817
64057526694RWX.USSPDR DOW JONES INT REAL ESTATE ETFNYSE+0.42%+119+400+1951+2865+9923+16811
6405852670INTLCDR53215.PLCD PROJEKT CERTYFIKATY LONG 90.5WSE0.00%+119+400+1951+2865+9923+16811
6405952671UKG5.UKL&G UK GILT 0-5Y ETFLSE0.00%+119+400+1951+2865+9923+16811
6406052673INTLNDX69351.PLNASDAQ-100 CERTYFIKATY LONG 18680WSE0.00%+119+400+1951+2864+9922+16810
6406152674FTXTM24FTXTM24WSE0.00%+119+400+1951+2864+9922+16810
121835267583690.HKMEITUAN WRHKEx-0.50%+1338+4134-16719-14555-74086-71682
64062526772FPGEM24FPGEM24WSE0.00%+119+400+1950+2863+9921+16806
6406352679EXX6.DEBLACKROCK ISHARES EBREXX GOVERNMENT GERMANY 105+XETRA0.00%+119+400+1950+2863+9921+16805
64064526822RCFS3PZU1.PLPZU SA FAKTOR SHORTWSE0.00%+119+400+1949+2862+9920+16801
6406552683AHL_D_MV.USASPEN INSURANCE HOLDINGS LIMIT MARKET VALUE0.00%+119+400+1949+2862+9920+16801
1517252683603182.CNSHANDONG SINOGLORY HEALTH FOODSSE+0.76%+1072+3450-10761-8229-60340-56868
3061752683NORW_MV.USGLOBAL X MSCI NORWAY ETF MARKET VALUE-0.67%+553+1560+5619+8266-55146-52755
6406652685PCN_PE.USPIMCO CORPORATE & INCOME STRATEGY FUND P/E0.00%+119+399+1948+2861+9917+16798
6406752686BIAF.USBIOAFFINITY TECHNOLOGIESNASDAQ-0.36%+118+399+1948+2861+9919+16800
6406852686RCFS4RBOB1.PLGASOLINE FUTURE FAKTOR SHORTWSE0.00%+120+402+1951+2864+9921+16801
2698852687SWZ25.FWHITE SUGAR #5 DEC 2025ICE0.00%+681+1929+6288+9463-42072-37770
6406952688ANSCU.USAGRICULTURE & NATURAL SOLUTIONS ACQUISITIONNASDAQ0.00%+119+400+1949+2862+9918+16799
640715269026294.HKMSTENCT@EP2512AHKEx-4.94%+119+400+1949+2864+9919+16799
58001 - 58050 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq