pon, 10 lut 2025, 18:37 CET, NY 12:37, Londyn 17:37, Tokio 2:37, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
52551 - 52600 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
52551381203409.NPZU UFK MILLENNIUM OBLIGACJI KORPORACYJNYCH0.00%+1731+2772+4046+5080+15010+22200
525523812129030.HKCTMTUAN@EC2506AHKEx+34.09%+1736+2772+4045+5079+15009+22201
5255338124CKU26.FICE CO2 EUA FUTURES SEP 2026ICE0.00%+1732+2770+4044+5078+15008+22198
5255438120XGJ30.FFRENCH PEG GAS APR 2030ICE0.00%+1737+2773+4048+5081+15013+22204
5255538127RBIFS2CCC.PLCCC SA FAKTOR SHORTWSE0.00%+1733+2771+4045+5079+15009+22197
5255638127INTLSMC68379.PLINTLSMC68379WSE0.00%+1733+2771+4045+5079+15009+22199
5255738128RBIFL2ADS1.PLADIDAS AG FAKTOR LONGWSE0.00%+1733+2771+4045+5079+15009+22197
5255838129BUYZ_PE.USFRANKLIN DISRUPTIVE COMMERCE ETF P/E0.00%+1733+2771+4045+5079+15009+22197
5255938132DRS_PB.USLEONARDO DRS P/BV-0.18%+1733+2771+4045+5079+15009+22191
5256038132RBIWP1224CDPRO3.PLCD PROJEKT SA WARRANT PUTWSE0.00%+1732+2771+4045+5079+15008+22195
5256138133RBIWP1224CDPRO2.PLCD PROJEKT SA WARRANT PUTWSE0.00%+1732+2771+4045+5079+15008+22195
5256238134FLXA.DEFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETFXETRA0.00%+1732+2771+4045+5079+15008+22195
5256338133GTN_PE.USGRAY MEDIA P/E+3.82%+1736+2771+4045+5079+15010+22199
5256438146UPBD_PB.USUPBOUND GROUP P/BV+0.49%+1656+2771+4045+5079+15006+22189
52565381977980.JPSHIGEMATSU WORKSTSE0.00%+1656+2767+4043+5079+14940+22123
5256638198HWWA.UKHSBC MULTI FACTOR WORLDWIDE EQUITY ETFLSE+0.81%+1656+2767+4043+5079+14939+22122
52567381451821.NBGF EU FOCUS A2 EUR0.00%+1656+2773+4046+5079+15011+22196
525683819614763.NCREDIT AGRICOLE UFK CREDIT AGRICOLE LOKACYJNY0.00%+1656+2773+4046+5079+14942+22128
52569381972983.NUNIQA ALLIANZ SUROWCÓW I ENERGII0.00%+1656+2773+4046+5079+14942+22128
5257038147OIT.UKODYSSEAN INVESTMENT TRUST PLC/THE FUNDLSE+0.32%+1656+2773+4046+5079+15013+22197
5257138145RCFL4OPL1.PLORANGE POLSKA SA FAKTOR LONGWSE0.00%+1691+2771+4045+5079+15011+22193
5257238189JREJ.UKJPMORGAN JAPAN RESEARCH ENHANCED INDEX EQUITY ESG ETFLSE+0.11%+1691+2771+4045+5079+14953+22148
5257338147GBBK.USGLOBAL BLOCKCHAIN ACQUISITIONNASDAQ0.00%+1691+2771+4045+5079+15012+22193
5257438190ULH_PE.USUNIVERSAL LOGISTICS HOLDINGS P/E-1.65%+1691+2771+4045+5079+14954+22149
5257538191SIK25.FSILVER MAY 2025COMEX0.00%+1691+2771+4045+5079+14954+22148
5257638192INTLKGH58511.PLKGHM CERTYFIKATY LONG 102.9WSE+30.77%+1691+2771+4045+5079+14954+22148
5257738149QNZ27.FBLOOMBERG GRAINS DEC 2027EUREX0.00%+1691+2771+4045+5079+15015+22196
5257838195RBC_PB.USRBC BEARINGS P/BV-0.23%+1691+2771+4031+5064+14951+22155
5257938194E6Z26.FEURO FX DEC 2026CME0.00%+1678+2769+4042+5073+14954+22148
52580381553MRN.UKLEVERAGE SHARES 3X LONG MODERNA MRNA ETP SECURITIESLSE-3.37%+1678+2769+4042+5073+15010+22193
5258138196BEP_A_MV.USBROOKFIELD RENEWABLE PARTNERS MARKET VALUE0.00%+1678+2769+4042+5073+14955+22149
5258238156FXNC_PB.USFIRST NATIONAL CORP/VA P/BV-0.15%+1678+2769+4042+5073+15011+22194
5258338197BTCS_PB.USBTCS P/BV+3.16%+1678+2769+4042+5073+14956+22150
52584381985307.NPKO UFK NN ZRÓWNOWAŻONY PRO0.00%+1678+2769+4042+5073+14956+22150
5258538199DFEM.USDIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETFNYSE+0.74%+1678+2769+4042+5073+14956+22150
5258638196CTA_A_PB.USEIDP P/BV0.00%+1693+2778+4047+5077+14963+22158
52587381964360.JPMANAC CHEMICAL PARTNERSTSE0.00%+1693+2778+4047+5077+14963+22158
5258838155HYXF_PE.USISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF P/E0.00%+1693+2771+4040+5073+15019+22205
5258938198SNDR_PB.USSCHNEIDER NATIONAL P/BV+0.41%+1693+2771+4040+5073+14963+22159
5259038152WULF_PE.USTERAWULF P/E0.00%+1693+2771+4049+5091+15026+22204
5259138152SNOW_PB.USSNOWFLAKE P/BV+1.62%+1703+2771+4053+5091+15026+22204
52592381532567.JPNZAM ETF S P/JPX CARBON EFFICIENT INDEXTSE0.00%+1703+2771+4053+5091+15026+22204
5259338196OCTW.USALLIANZIM US LARGE CAP BUFFER20 OCT ETFNYSE+0.14%+1703+2771+4053+5091+14962+22161
5259438197603318.CNSHUIFA ENERGAS GASSSE+1.81%+1703+2771+4053+5091+14962+22161
5259538155VTRS_PB.USVIATRIS P/BV-0.77%+1703+2771+4053+5091+15028+22206
52596381911ITU.DEINTUITXETRA0.00%+1698+2771+4045+5079+14978+22175
5259738156DRVN_PE.USDRIVEN BRANDS HOLDINGS P/E+1.50%+1698+2771+4045+5079+15031+22214
52598381563LIE.UKGRANITESHARES 3X LONG NIO DAILY ETPLSE+7.05%+1698+2771+4045+5079+15031+22213
5259938198RBIWC0924CDPRO3.PLCD PROJEKT SA WARRANT CALLWSE0.00%+1768+2770+4044+5077+14976+22139
5260038161RBIWP0924PKN3.PLORLEN SA WARRANT PUTWSE0.00%+1768+2770+4044+5077+15027+22206
52551 - 52600 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq