czw, 6 lut 2025, 21:15 CET, NY 15:15, Londyn 20:15, Tokio 5:15, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
49751 - 49800 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3588046122FLGV_PB.USFRANKLIN US TREASURY BOND ETF P/BV0.00%+436+1326+4866+6874+21684-49135
2428546123GVH26.FGERMAN THE GAS MAR 2026ICE0.00%+480+1448+6251+9648-37685-32142
1241546123LJPY.UKWISDOMTREE LONG JPY SHORT USDLSE+0.21%+1313-13809-9287-6284-55069-50511
168224612313852.NSCHRODER ISF US LARGE CAP EUR HEDGED A ACC+0.98%+979+3075+2360-1891-52270-47951
5036946123688117.CNCHENG DU SHENG NUO BIOTECSSE+1.38%+279+785+3164+4622+15289+25962
36017461265181.NGENERALI UFK GRUPOWY AGRESYWNY A0.00%+433+1240+4431+6435+22214-48815
4298846127605108.CNTONGQINGLOU CATERINGSSE+0.87%+431+571+4642+4800+17523-9765
3220946128DYLG.USGLOBAL X DOW 30 COVERED CALL & GROWTH ETFNYSE0.00%+531+1468+5273+7691-40585-36717
2197246130BRKL_MV.USBROOKLINE BANCORP MARKET VALUE+0.83%+750+2313+7936-17312-38397-32338
4176046130GGB_PB.USGERDAU P/BV+1.91%-79+799+2080+5074+18347-41575
2890046131GDHG_PE.USGOLDEN HEAVEN GROUP HOLDINGS P/E0.00%+331+1458+5674+8613-33708-28071
289504613123297.HKMBGEELY@EC2507AHKEx+8.66%+202+1327+5730+8656-33644-28016
3046646132SPTI.USSPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETFNYSE-0.12%+573+1605+6123+8620-34057-28924
2046746133POWWP_MV.USAMMO MARKET VALUE0.00%+755+2447+8646-44416-38300-32074
2051946133LEZ25.FLIVE CATTLE DEC 2025CME0.00%+827+2469+8689-44492-38423-32044
2429946134KTEC_MV.USKRANESHARES HANG SENG TECH ETF MARKET VALUE-12.65%+480+1448+6251+9648-37678-32139
4525046134755.HKDEVGREATHKEx0.00%+454+1016+3233+4913+16281-5452
2676746135TRI.UKTRIFASTLSE-0.13%+655+1339+6272+9512-34713-28922
26742461374422.NALLIANZ UFK JPM GLOBAL HEALTHCARE PLN HEDGED0.00%+655+1467+6321+9572-34839-28719
3795546137FSI_MV.USFLEXIBLE SOLUTIONS INT MARKET VALUE+3.02%+386+1122+4207+6098+20252-59534
26687461381380.HKCHI KINGSTONEHKEx-3.49%+656+1468+6325+9581-34840-28716
26768461381UB06.UKUBS LUX FUND SOLUTIONS MSCI EMU ETFLSE+1.12%+655+1339+6272+9512-34715-28924
2676946139SSHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETFLSE+0.68%+655+1339+6272+9512-34715-28924
1177446139XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETFLSE-0.18%+1396+4507-8718-5478-51676-46232
4342846139WFA.DEWENG FINE ARTXETRA0.00%+328+1231+5440+5679+18020-9124
266894614111888.HKKB LAMINATESHKEx+1.16%+656+1468+6324+9580-34841-28717
5981946144RBIWC0624PKO.PLPKOBP WARRANT CALLWSE0.00%+162+531+2333+3461+11870+19949
5982046145MBHD2025_8.HUMBHD2025/8BÉT0.00%+162+531+2333+3461+11870+19949
2042946145AORT_PB.USARTIVION P/BV-1.24%+792+2466+8536-44995-38013-31755
5982146146JQH26.FMIDSIZE MILK OPTIONS MAR 2026CME0.00%+162+531+2333+3461+11870+19949
5982246147EBH260331EUR.HUEBH260331EURBÉT0.00%+162+531+2333+3461+11870+19949
2704546147TGH34.FDUTCH TTF GAS MAR 2034ICE0.00%+754+1880+6361+9570-33967-28284
143944614823581.NPZU UFK INVESTOR AKCJI DUŻYCH SPÓŁEK DYWIDENDOWYCH0.00%+1142+3856-7395-4316-53709-49247
5982346148RBIFS6GASO3.PLGAS OIL FUTURE FAKTOR SHORTWSE0.00%+162+531+2333+3461+11870+19949
4276046148ENFN_PE.USENFUSION P/E+0.49%+129+870+4793+4791+17429-40563
4313646148WPS_PE.USISHARES INT DEVELOPED PROPERTY ETF P/E0.00%+170+1074+4554+5267+18034-9653
5969046149BPYPN_MV.USBROOKFIELD PROPERTY PARTNERS L MARKET VALUE0.00%+164+526+2301+3395+11720+19794
5982446149RBITLLPP12.PLRBITLLPP12WSE0.00%+162+531+2333+3461+11870+19949
2677646149UC07.UKUBS IRL ETF MSCI USA VALUE ETFLSE-0.29%+655+1338+6271+9510-34718-28929
5982546150RBITLCCC5.PLRBITLCCC5WSE0.00%+162+531+2333+3461+11870+19949
5982646151RBITLBAS8.PLRBITLBAS8WSE0.00%+162+531+2333+3461+11870+19949
2042046151CRP_MVCEREALPLT MARKET VALUE0.00%+795+2469+8493-45031-38085-31852
3284546152RBIFS8SILVE2.PLSILVER FUTURE FAKTOR SHORTWSE0.00%+506+1413+5116+7442-39187-35203
5982746152RBITSSIE11.PLRBITSSIE11WSE0.00%+162+531+2333+3461+11870+19949
41415461529551.JPMETAWATERTSE0.00%+334+980+2218+5163+17847-43014
5982846153OW20R242900.PLOW20R242900WSE0.00%+162+531+2333+3461+11870+19949
5982946154RBIFS5OIL2.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+162+531+2333+3461+11870+19949
5983046155EUM25.FEURO FUTURES JUN 2025ICE0.00%+162+531+2333+3460+11869+19948
3004246155ACNB_MV.USACNB MARKET VALUE-0.12%+562+1606+5503+8227-32040-26457
996246155FSEM.UKFIDELITY SUSTAINABLE USD EM BOND ETFLSE+0.19%-19627-18517-14586-11833-54636-49547
49751 - 49800 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq