nie, 16 lut 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
53201 - 53250 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1892950075RBITSPKN3.PLRBITSPKN3WSE0.00%+983+2656-42540-41472-37794-29557
37840500764681.NMETLIFE UFK TEMPLETON GLOBAL BOND FUND0.00%+634+1213+6106+8072+17986-48015
5984250076DIVG_MV.USINVESCO S&P HIGH DIVIDEND GROWERS ETF MARKET VALUE0.00%+123+576+2961+4138+8332+17687
5984350076AUD_CAD2503.HUAUD/CAD2503BÉT0.00%+123+576+2966+4140+8334+17685
5984450077RBIFL3SDF.PLK&S AG FAKTOR LONGWSE0.00%+123+576+2966+4140+8334+17685
392865007867808.HKBP#HSI RC2609AHKEx0.00%+318+792+5758+7620+16099-59704
5984550079WRX_MV.VWAZIRX MARKET VALUE+2.03%+123+576+2962+4138+8331+17685
227385008014KRU1123.PLKRU1123WSE0.00%+670+2220+11339-14136-40042-33319
2587350080JHD.UKJAMES HALSTEADLSE0.00%+616+1940+9915+13863-44384-39532
3639850081LILAK_PB.USLIBERTY LATIN AMERICA P/BV0.00%+396+884+6129+8335+19009-45108
5984650081PNFP_PB.USPINNACLE FINANCIAL PARTNERS P/BV0.00%+122+576+2962+4138+8331+17684
5984750083QSPT.USFT VEST NASDAQ-100 BUFFER ETF SEPTEMBERNYSE0.00%+122+576+2962+4138+8330+17683
5984850083TRB1128.PLTRB1128WSE0.00%+122+573+2962+4138+8329+17687
20227500834602.NUNIQA LOKACYJNY0.00%+770+2544-17384-43851-40657-33522
1011950083MRAM_MV.USEVERSPIN TECHNOLOGIES MARKET VALUE0.00%-49604-49153-46768-45592-41398-32047
59849500854014.JPKARADANOTETSE0.00%+122+576+2961+4137+8330+17681
5985050086603505.CNCHINA KINGS RESOURCES GRPSSE0.00%+122+576+2961+4137+8330+17681
35038500878043.JPSTARZEN COMPANYTSE0.00%+50+870+6764+9218+21096-49606
392895008869791.HKJP#HSI RC2610MHKEx0.00%+318+792+5758+7620+16099-59724
3296550089688157.CNSOKAN NEW MATERIALS GRPSSE0.00%+437+1431+7296+9898+22376-64581
5985150090WT_PB.USWISDOMTREE P/BV0.00%+122+573+2960+4136+8328+17675
5985450090AMK_PE.USASSETMARK FINANCIAL HOLDINGS P/E0.00%+122+577+2964+4140+8331+17680
59855500904CPS0227.PLCPS0227WSE0.00%+122+575+2962+4138+8329+17684
5985250091TERN_MV.USTERNS PHARMACEUTICALS MARKET VALUE0.00%+122+576+2960+4136+8329+17677
598565009110Q8F.UKHUGO BOSS N ORDLSE Intl0.00%+122+577+2963+4139+8329+17683
2101250091RBITLALR12.PLRBITLALR12WSE0.00%+649+2460-42020-40993-37503-29609
3634650092603079.CNZHEJIANG SHENGDA BIO PHARMSSE0.00%+396+788+6103+8380+18982-45224
3686950093DKL_PE.USDELEK LOGISTICS PARTNERS P/E0.00%+432+1674+7055+9289+19462-44821
2035550093603955.CNDAQIAN ECOLOGY ENVIRONMENT GRPSSE0.00%+770+2532+6349-17907-42718-36072
3929150094MAX_PEMAXIMUS P/E0.00%+318+792+5758+7620+16100-59738
5985350094LUN28.FICE ROTTERDAM COAL JUL 2028ICE0.00%+122+572+2957+4134+8325+17676
5985750095RBITSDAI2.PLRBITSDAI2WSE0.00%+122+575+2960+4137+8328+17679
5985850096RBITLSAP.PLRBITLSAPWSE0.00%+122+575+2960+4137+8328+17679
5985950097INTLJSW63032.PLINTLJSW63032WSE0.00%+122+574+2962+4136+8328+17679
5986050097CUB.USLIONHEART HOLDINGSNASDAQ0.00%+122+576+2965+4140+8329+17677
26189500979753.JPIX KNOWLEDGETSE0.00%+566+1852+9622+13423-40409-35267
334115009825887.HKCIPETCH@EP2505AHKEx0.00%+428+1409+7207+9778+21974-54206
3199050100ZIU28.FITALIAN POWER PEAK SEP 2028ICE0.00%+451+1473+7507+10205+17329-65077
5986150100RBIFL5GOLD1.PLGOLD FUTURE FAKTOR LONGWSE0.00%+122+575+2961+4137+8328+17676
5986250101PT_PE.USPINTEC TECHNOLOGY HOLDINGS P/E0.00%+122+575+2961+4137+8328+17676
2846750102FBH25.FSTOXX BANKS 600 MAR 2025EUREX0.00%+554+1720+8623+11887-56904-54403
5986350103CMJ25.FICE UKA FUTURES APR 2025ICE0.00%+122+575+2961+4137+8328+17674
5986450104ZQQ28.F30-DAY FED FUNDS AUG 2028CBOT0.00%+122+575+2961+4137+8328+17674
2635750104OW20U231000.PLOW20U231000WSE0.00%+604+1890+9572+13334-47148-42898
2785850104RBIFL10SILVE2.PLSILVER FUTURE FAKTOR LONGWSE0.00%+576+1764+8782+12128-44276-39803
3078950105DLQ26.FCLASS III MILK AUG 2026CME0.00%+489+1582+7858+10674-46610-42934
5986550105688210.CNSHENZHEN PACIFIC UNION PRECISION MANUFACTURINGSSE0.00%+122+574+2961+4137+8328+17673
5986650106X1Q30.FGERMAN POWER BASE AUG 2030ICE0.00%+122+576+2961+4137+8328+17673
2619050107SCF.UKSCHRODER INCOME GROWTH FUNDLSE0.00%+566+1852+9622+13423-40421-35282
5986750108TAGH.UKTABULA HAITONG ASIA EX-JAPAN HIGH YIELD USD BOND SCREENED ETFLSE0.00%+122+575+2961+4137+8328+17673
53201 - 53250 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq