Ticker Rank - Stooq

śro, 21 maj 2025, 23:43 CEST, NY 17:43, Londyn 22:43, Tokio 6:43, ^SPX -1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

92251 - 92300 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
93170	90235		IWR_PB.US	ISHARES RUSSELL MID-CAP ETF P/BV		0.00%	+501	+908	+1308	+1671	+4704	+3674
93271	90235		HGQ26.F	HIGH GRADE COPPER AUG 2026	COMEX	0.00%	+659	+1071	+1468	+1832	+4856	+3675
93275	90235		27786.HK	JPCSA50@EC2508A	HKEx	+9.52%	+655	+1053	+1463	+1813	+4896	+3659
93171	90236		ESQ_PB.US	ESQUIRE FINANCIAL HOLDINGS INC P/BV		-3.28%	+501	+908	+1308	+1671	+4704	+3674
93175	90236		JANT_PE.US	ALLIANZIM US LARGE CAP BUFFER10 JAN P/E		0.00%	+501	+908	+1296	+1671	+4705	+3659
93272	90236		27109.HK	BPTENCT@EC2508A	HKEx	+6.76%	+659	+1071	+1468	+1832	+4856	+3675
93172	90237		GLDI_MV.US	UBS ETRACS GOLD SHARES COVERED CALL ETN MARKET VALUE		-2.02%	+501	+908	+1308	+1671	+4704	+3674
93176	90237		BUFR_PB.US	FT VEST LADDERED BUFFER ETF P/BV		0.00%	+501	+908	+1296	+1671	+4705	+3659
93273	90237		27053.HK	MSJDCOM@EC2507A	HKEx	+7.41%	+659	+1071	+1468	+1832	+4856	+3675
93276	90237		53077.HK	SG#ALIBARP2710G	HKEx	-3.39%	+655	+1053	+1455	+1813	+4896	+3659
93173	90238		AIQ_PE.US	GLOBAL X ARTIFICIAL P/E		0.00%	+501	+908	+1308	+1671	+4704	+3674
93177	90238		FNOV_PE.US	FT VEST US EQUITY BUFFER ETF NOVEMBER P/E		0.00%	+501	+908	+1296	+1671	+4705	+3659
93203	90238		EDOG.UK	GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF	LSE	-2.21%	+505	+912	+1335	+1661	+4754	+3703
93274	90238		27206.HK	UB WUXI@EC2505A	HKEx	0.00%	+659	+1071	+1468	+1832	+4856	+3675
93279	90238		XLH30.F	ITALIAN PSV GAS MAR 2030	ICE	0.00%	+654	+1067	+1464	+1828	+4886	+3673
93178	90239		JCTC_MV.US	JEWETT-CAMERON TRADING CO LTD MARKET VALUE		+3.02%	+501	+908	+1296	+1671	+4705	+3659
93204	90239		CGNT_PB.US	COGNYTE SOFTWARE LTD P/BV		-2.29%	+505	+912	+1335	+1661	+4754	+3703
93280	90239		A6H29.F	AUSTRALIAN DOLLAR MAR 2029	CME	0.00%	+654	+1067	+1464	+1828	+4886	+3673
12499	90239		01730045.JP	5Y JGB 173 SEP 2029	TSE	0.00%	-80123	-79725	-79324	-78966	-75883	-77120
93179	90240		RCFL5RBOB.PL	GASOLINE FUTURE FAKTOR LONG	WSE	0.00%	+501	+908	+1296	+1671	+4705	+3659
93205	90240		BANF_MV.US	BANCFIRST CORP MARKET VALUE		-2.80%	+505	+912	+1335	+1661	+4754	+3703
93277	90240		HELO_PB.US	JPMORGAN P/BV		0.00%	+654	+1052	+1453	+1811	+4894	+3657
93281	90240		562580.CN	CHINAAMC ALL SHARE CONSUMER DISCRETIONARY ETF	SSE	+0.08%	+654	+1067	+1464	+1828	+4886	+3673
93180	90241		688298.CN	ZHEJIANG ORIENT GENE BIOTECH	SSE	-0.54%	+501	+908	+1296	+1671	+4705	+3659
93206	90241		ORLA_MV.US	ORLA MINING LTD MARKET VALUE		+7.02%	+505	+912	+1335	+1661	+4754	+3703
93278	90241		28555.HK	UBALIBA@EC2509D	HKEx	+2.27%	+654	+1052	+1453	+1811	+4894	+3657
93282	90241		RBIWC0924DNP.PL	DINO POLSKA SA WARRANT CALL	WSE	0.00%	+654	+1067	+1464	+1828	+4886	+3673
93207	90242		3SNE.UK	GRANITESHARES 3X	LSE	-5.59%	+505	+912	+1335	+1661	+4754	+3703
93283	90242		HPES.UK	HSBC FTSE EPRA NAREIT DEVELOPED CLIMATE PARIS ALIGNED ETF	LSE	-1.34%	+654	+1067	+1464	+1828	+4886	+3673
93181	90243		688639.CN	ANHUI HUAHENG BIOTECHNOLOGY	SSE	+4.63%	+501	+908	+1296	+1671	+4704	+3658
93284	90243		L6J29.F	BRAZILIAN REAL APR 2029	CME	0.00%	+654	+1067	+1464	+1828	+4886	+3673
93182	90244		NOTE_MV.US	FISCALNOTE HOLDINGS INC MARKET VALUE		-4.56%	+501	+908	+1296	+1671	+4704	+3658
93285	90244		OW20S242400.PL	OW20S242400	WSE	0.00%	+654	+1067	+1464	+1828	+4886	+3673
93183	90245		00720068.JP	30Y JGB 72 SEP 2051	TSE	0.00%	+501	+908	+1296	+1671	+4704	+3658
93286	90245		NGL_B_PE.US	NGL ENERGY PARTNERS LP P/E		0.00%	+654	+1067	+1464	+1828	+4886	+3673
93184	90246	1	INTSPZU43331.PL	INTSPZU43331	WSE	0.00%	+501	+908	+1296	+1671	+4704	+3658
93287	90246		OW20H242900.PL	OW20H242900	WSE	0.00%	+654	+1067	+1464	+1828	+4886	+3673
93185	90247		SCX29.F	CRUDE OIL BRENT NOV 2029	NYMEX	0.00%	+501	+908	+1296	+1671	+4704	+3658
93186	90248		WSM30.F	CRUDE OIL WTI JUN 2030	NYMEX	0.00%	+501	+908	+1296	+1671	+4704	+3658
93187	90249		PIII_PE.US	P3 HEALTH PARTNERS INC P/E		0.00%	+501	+908	+1296	+1671	+4704	+3658
93148	90253		CBL_MV.US	CBL & ASSOCIATES PROPERTIES INC MARKET VALUE		-4.48%	+460	+867	+1286	+1616	+4648	+3643
93149	90256		PAUX.UK	INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF	LSE	-0.68%	+460	+867	+1256	+1616	+4648	+3643
93208	90256		603007.CN	FLOWER KING ECO ENGINEERING	SSE	+2.12%	+505	+911	+1326	+1730	+4696	+3677
93150	90257		OCCI_MV.US	OFS CREDIT CO INC MARKET VALUE		-4.80%	+460	+867	+1256	+1616	+4648	+3643
93209	90257		601058.CN	SAILUN GRP	SSE	+0.08%	+505	+911	+1326	+1730	+4696	+3677
93151	90258		XPON_MV.US	EXPION360 INC MARKET VALUE		-15.68%	+460	+867	+1256	+1616	+4648	+3643
93210	90258		600822.CN	SHANGHAI MATERIAL TRADING	SSE	-1.33%	+505	+911	+1326	+1730	+4696	+3677
93152	90259		ECX_PB.US	ECARX HOLDINGS INC P/BV		0.00%	+460	+867	+1256	+1616	+4648	+3643
93211	90259		600053.CN	KUNWU JIUDING INVESTMENT HOLDINGS	SSE	-8.49%	+505	+911	+1326	+1730	+4696	+3677
93153	90260		ADSE_PB.US	ADS-TEC ENERGY PLC P/BV		-1.42%	+460	+867	+1256	+1616	+4648	+3643

92251 - 92300 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.