czw, 6 lut 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25351 - 25400 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1825033160J2H27.F3M SARON MAR 2027Euronext Drvt0.00%+775+2651+9385-5491-12377-564
16892331622268.NFIDELITY MULTI ASSET TACTICAL MODERATE E ACC EUR HEDGED0.00%+847+2911-8032-23623-11221-21532
2385533163ATEK-U.USATHENA TECHNOLOGY ACQUISITION IINYSE MKT0.00%+612+1992+6979+10547-2698+10578
4767033164CXZ25.FCORSIA ELIGIBLE EMIS DEC 2025ICE0.00%+225+759+3195+4644+15778+27490
4598133168DMXF.USISHARES ESG ADVANCED MSCI EAFE ETFNASDAQ+0.40%+244+804+3360+4897+16590+29240
3551233168RBIFL9NAG6.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+350+1159+4114+6107+21439-17133
12343331693ISKJPYISK/JPYCurrency-0.63%+1152-21547-18258-16200-500-51427
23740331709982.JPTAKIHYOTSE0.00%+616+1997+7005+10584+9919-39182
213163317049696.HKSG#NQ100RC2412FHKEx+1.99%+664+2245+7900-6178-11540-687
465683317169531.HKUB#HSI RC2708IHKEx+7.35%+232+787+3309+4815+16280+28550
23687331724593.JPHEALIOSTSE0.00%+616+2004+7031+10624-10645-28226
4369633175BNPPBSKC0126.PLBNPPBSKC0126WSE0.00%+267+883+3635+5287+17713+30905
3593733176JPNU.UKAMUNDI JAPAN TOPIX II ETFLSE0.00%+359+1125+4344+6359+22067-16362
3618233176SIC1133.PLSIC1133WSE0.00%+366+1126+4324+6302+21322-20054
3638633176XHG_PB.USXCHANGE TEC P/BV0.00%+353+1111+4275+6234+21065+15326
3868633177KINS_PE.USKINGSTONE COS P/E+0.04%+331+1075+4043+6021+19509+2428
38553331781977.NBGF LATIN AMERICAN E2 USD0.00%+221+608+4014+5662+19164+4939
39769331783252.JPJINUSHITSE0.00%+303+974+3910+5824+19018+30565
2602433179202139101.JPNIPPON YUSEN KABUSHIKI KAISHA OPTION FEB 2025TSE0.00%+591+1897+6645+9978-73873
4656933181MBC.USMASTERBRANDNYSE-0.18%+232+787+3309+4815+16280+28550
4968033181FOSL_MV.USFOSSIL GROUP MARKET VALUE-2.76%+206+714+3058+4449+15217+26415
3892733183OW20O242225.PLOW20O242225WSE0.00%+331+1347+3991+5851+20044+5389
446893318529484.HKGJTENCT@EC2510AHKEx0.00%+261+853+3494+5090+17114+15558
47583331862IDNA.USISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETFNYSE-0.43%+226+761+3207+4663+15826+27583
123243318610N54.UKA2A ORDLSE Intl-1.18%+1154-19364-15699-13402-41281-34308
495923319027472.HKUBCSHCL@EC2509AHKEx+5.00%+208+718+3066+4459+15251+26501
2977133192LEA_PB.USLEAR P/BV+1.97%+490+1542+5685+8408+13428-28587
3502533195MMVXF_PE.USMULTIMETAVERSE HOLDINGS P/E0.00%+378+1183+4469+6479+22078-15220
14397331963MSCI_MV.USMSCI MARKET VALUE+0.23%+999+3685-21021-19204-5838-47208
4643033196600693.CNFUJIAN DONGBAISSE+1.19%+234+789+3319+4834+16362+28765
1307233197F7K26.FEUROPEAN SALMON MAY 2026MATIF0.00%+1109+4207
1307333198F7F26.FEUROPEAN SALMON JAN 2026MATIF0.00%+1109+4207
2960433199TRX_MV.VTRON MARKET VALUE+2.88%+493+1593+5888+8688-22477-15246
38926331991116.NVIG CQ ARTS TR FLEXIBLE C0.00%+331+1347+3991+5851+20062-16286
1307433200F7N25.FEUROPEAN SALMON JUL 2025MATIF0.00%+1109+4207
3985533201FCHFG24FCHFG24WSE0.00%+299+957+3921+5701+18971+27766
5066933201HGH28.FHIGH GRADE COPPER MAR 2028COMEX0.00%+192+690+2975+4323+14861+25637
32448332023993.JPPKSHA TECHNOLOGYTSE0.00%+440+1357+5107+7467-19323-12031
4758533203RP11029.PLRP11029WSE0.00%+226+761+3207+4663+15825+27581
1899633208MSGS_PB.USMADISON SQUARE GARDEN SPORTS P/BV0.00%+743+2536-13218-33506-24321-14038
1824433210836.HKCHINA RES POWERHKEx+1.62%+776+2652+9389-22279-9778+2543
25450332111ESAB.USESABNYSE+1.83%+599+1939+6794+10235+14187-34441
14474332131FMILZ24FMILZ24WSE0.00%+992+3673-35451-34155-24155-14168
16318332149531.JPTOKYO GASTSE0.00%+874+3011-32619-31305-21092-10761
4637833215RBIWP0325KGH2.PLKGHM POLSKA MIEDZ SA WARRANT PUTWSE0.00%+237+794+3331+4846+16410+28853
985333216UBUD.DEUBS SOLACTIVE GLOBAL PURE GOLD MINERS ETF A DISXETRA0.00%-20566-19572-15582-13018-38919-31052
9975332164674.NUNIQA GENERALI AKCJE M&Ś SPÓŁEK0.00%-39367-38853-36498-35102-24292-13011
3946833218GPT3.UKLEVERAGE SHARES 3X LONG ARTIFICIAL INTELLIGENCE ETP SECURITIESLSE+2.82%+327+1007+3982+5794+19184+26874
375363322232396.NFTI 0625 FRANKLIN U.S. OPR FUND N ACC USD0.00%+342+1070+4172+6092+20503+1910
7399332221VOX_PBVOXEL P/BV-0.34%+1491-648-2548-26091-40769-32723
25351 - 25400 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq