nie, 16 lut 2025, 5:39 CET, NY 23:39, Londyn 4:39, Tokio 13:39, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
57351 - 57400 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
625755347869858.HKHU#HSI RC2609VHKEx0.00%+100+527+2781+3895+7774+16461
625785347828272.HKUB HSI @EC2504EHKEx0.00%+98+527+2780+3894+7773+16460
625795347928299.HKMBMTUAN@EC2505AHKEx0.00%+98+527+2780+3894+7773+16460
625805348028340.HKMS CCB @EC2503BHKEx0.00%+98+527+2780+3894+7773+16460
29452534802848.JPGLOBAL X MSCI JAPAN CLIMATE CHANGE ETFTSE0.00%+512+1631+8209+11247-22123-65588
2087953481FHSIJ25.FFHSIJ250.00%+577+2356-34632-78123
625815348128322.HKHS HSI @EC2504CHKEx0.00%+98+527+2780+3894+7773+16460
6257453482RBIFS3EUH1.PLEUROCASH SA FAKTOR SHORTWSE0.00%+97+514+2773+3893+7772+16445
625825348228323.HKHS HSI @EC2504DHKEx0.00%+98+527+2780+3894+7773+16460
21660534829995.HKREMEGENHKEx0.00%+708+2327+8250+8932-50937-46537
3788553482TSPA.UST ROWE PRICE US EQUITY RESEARCH ETFNYSE0.00%+377+1221+6090+8086+17910-56847
6258353483RBITLIFXG16.PLRBITLIFXG16WSE0.00%+98+527+2780+3894+7773+16460
6258453484JHS_MV.USJOHN HANCOCK INCOME SECURITIES TRUST MARKET VALUE0.00%+98+527+2780+3894+7773+16460
625855348528587.HKMB SHKP@EC2607AHKEx0.00%+98+527+2780+3894+7773+16460
6258653486QAH33.FCRUDE OIL BRENT MAR 2033NYMEX0.00%+98+527+2780+3894+7773+16460
3287253488YCBD_PE.USCBDMD P/E0.00%+432+1433+7340+9964+22616-64018
37752534897494.JPKONAKATSE0.00%+587+1247+6108+8055+17892-57065
62587534890NRG.UKBILFINGER ORDLSE Intl0.00%+98+525+2780+3894+7772+16457
625885349176.HKELATE HOLDINGSHKEx0.00%+98+525+2779+3893+7772+16456
6259053491MCY_MV.USMERCURY GENERAL MARKET VALUE0.00%+98+525+2782+3896+7773+16456
6258953492SO_PB.USSOUTHERN P/BV0.00%+98+525+2779+3893+7772+16456
26394534933315.JPNIPPON COKE ENGINEERING COMPANYTSE0.00%+596+1879+9513+13234-27302-70608
6259153494KSS_PE.USKOHL'S P/E0.00%+98+525+2780+3894+7772+16454
62592534963688.NSCHRODER ISF GLOBAL DIV MAXIMISER PLN HEDGED A1 DIS0.00%+98+525+2780+3894+7771+16452
16882534962829.NUNIQA QUERCUS SELEKTYWNY0.00%+868+2945+2810-2450-77369-75931
6259553498603688.CNJIANGSU PACIFIC QUARTZSSE0.00%+100+527+2782+3896+7773+16452
6259653499ALGM_MV.USALLEGRO MICROSYSTEMS MARKET VALUE0.00%+100+527+2782+3896+7773+16452
6259853499WING2025_I.HUWING2025/IBÉT0.00%+101+528+2783+3897+7774+16455
6259353501CHGX_PE.USAXS CHANGE FINANCE ESG ETF P/E0.00%+93+520+2775+3889+7766+16446
6259753501BSZ25.FS&P 500 HEALTH CARE DEC 2025CME0.00%+98+525+2781+3895+7771+16451
6260153501FLIC_PB.USFIRST OF LONG ISLAND P/BV0.00%+98+525+2784+3898+7771+16460
6259453502MGRC_PB.USMCGRATH RENTCORP P/BV0.00%+93+520+2775+3889+7766+16446
6260053502GMAB_PB.USGENMAB A/S P/BV0.00%+102+529+2780+3894+7775+16456
6259953503AMLX_PB.USAMYLYX PHARMACEUTICALS P/BV0.00%+97+524+2778+3892+7770+16451
2410853504CBU1.DEISHARES BROAD USD HIGH YIELD BOND ETF EUR HEDGEDXETRA0.00%+656+2100+10984+14998-56345-53121
3543353504HEQ_PE.USJOHN HANCOCK HEDGED EQUITY & INCOME FUND P/E0.00%+1099+2284+7702+10166+20970-57625
3578753506XLQ30.FITALIAN PSV GAS AUG 2030ICE0.00%+483+1425+6908+9229+20235-64800
34852535083358.JPY S FOODTSE0.00%+36+838+6396+8845+20853-57994
6260253508560510.CNTAIKANG CSI A500 ETFSSE0.00%+98+525+2779+3893+7769+16449
626035350955098.HKJP#HSI RP2712HHKEx0.00%+98+525+2779+3893+7769+16448
626045351128339.HKMS MNIU@EC2503AHKEx0.00%+98+525+2779+3893+7769+16446
6261453511A9Z25.FMSCI EAFE NTR INDEX DEC 2025ICE0.00%+100+525+2786+3895+7778+16464
3246653511BNH_PB.USBROOKFIELD FINANCE P/BV0.00%+488+1421+7444+9997-18767-57585
626055351227759.HKCITENCT@EC2504AHKEx0.00%+98+525+2779+3893+7769+16446
6260653513BLCV_MV.USISHARES LARGE CAP VALUE ACTIVE ETF MARKET VALUE0.00%+98+525+2779+3893+7769+16445
6261253513RBITSADS111.PLRBITSADS111WSE0.00%+97+525+2778+3892+7775+16454
6260753514EBJ25.F3M ESTR APR 2025Euronext Drvt0.00%+98+525+2779+3893+7769+16445
6261353514INTLKGH70011.PLINTLKGH70011WSE0.00%+97+525+2778+3892+7775+16454
626085351528653.HKSG CMB @EC2511AHKEx0.00%+98+525+2779+3893+7769+16445
626095351628151.HKMS HSI @EP2504BHKEx0.00%+98+525+2779+3893+7769+16445
57351 - 57400 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq