sob, 8 lut 2025, 14:34 CET, NY 8:34, Londyn 13:34, Tokio 22:34, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
67251 - 67300 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6725158095MYMD.USTNF PHARMACEUTICALSNASDAQ0.00%+269+905+1661+2567+9432+13543
6725258096AXS_E.USAXIS CAPITAL HOLDINGS LIMITEDNYSE0.00%+269+905+1661+2567+9432+13543
6725358099PCVX_PE.USVAXCYTE P/E0.00%+269+905+1661+2567+9430+13541
6725458100INTLNAG70656.PLINTLNAG70656WSE0.00%+269+905+1661+2567+9430+13541
67255581041EL4V.DEETFLAB DEUTSCHE BORSE EUROGOV GERMANY 10+ ETFXETRA0.00%+269+902+1658+2564+9427+13538
6725658103DRF_PBDRFINANCE P/BV0.00%+269+904+1660+2566+9429+13540
6725758106NTPYUK.MUK NATIONWIDE HOUSE PRICES Y/Y0.00+269+903+1659+2565+9428+13539
672585810727401.HKMBPETCH@EC2503AHKEx0.00%+269+903+1659+2565+9428+13538
6725958131ZWZ26.FWHEAT DEC 2026CBOT0.00%+269+903+1659+2565+9427+13537
672605813226266.HKCT TQL @EC2503AHKEx0.00%+269+903+1659+2565+9427+13537
672615813326279.HKHSTENCT@EP2512AHKEx0.00%+269+903+1659+2565+9427+13537
6726258134I0X25.FHPI BOSTON NOV 2025CME0.00%+269+903+1659+2565+9427+13537
6726358135GDSTU.USGOLDENSTONE ACQUISITIONNASDAQ0.00%+269+903+1659+2565+9427+13537
672645813626384.HKHUSPDRG@EP2505AHKEx0.00%+269+903+1659+2565+9426+13536
6726558138JJU25.FNEW ZEALAND DOLLAR SEP 2025ICE0.00%+269+903+1659+2565+9426+13535
6726658139MAYS.USJW MAYSNASDAQ0.00%+269+903+1659+2565+9426+13535
6726758140RVN29.FFRENCH POWER PEAK JUL 2029ICE0.00%+269+903+1659+2565+9425+13534
6726858142RUN29.FFRENCH POWER BASE JUL 2029ICE0.00%+269+903+1659+2565+9424+13533
672695814368770.HKJP#MTUANRC2502JHKEx0.00%+269+903+1659+2565+9424+13533
672705814427213.HKHS HSI @EP2502AHKEx0.00%+269+903+1659+2565+9424+13533
672715814568790.HKSG#BYD RC2506AHKEx0.00%+269+903+1659+2565+9424+13533
672725813827234.HKMSXIAMI@EC2505AHKEx0.00%+269+903+1659+2565+9424+13533
672735813927246.HKJPXIAMI@EC2505AHKEx0.00%+269+903+1659+2565+9424+13533
6727458140RBITLADS17.PLRBITLADS17WSE0.00%+269+903+1659+2565+9424+13533
6727558136INLX_PB.USINTELLINETICS P/BV0.00%+269+903+1659+2565+9424+13533
6727658138WNM25.FCHF/USD MICRO JUN 2025CME0.00%+269+903+1659+2565+9424+13533
672775813969116.HKSG#HSI RC2708RHKEx0.00%+269+903+1659+2565+9424+13533
6727858134EURKR.USEUREKA ACQUISITIONNASDAQ0.00%+269+903+1659+2565+9424+13533
6727958128MIX2509.HUMIX2509BÉT0.00%+269+903+1659+2565+9424+13533
6728058132RBITL11B6.PLRBITL11B6WSE0.00%+269+903+1659+2565+9423+13532
6728158133RBITLTEN8.PLRBITLTEN8WSE0.00%+269+903+1659+2565+9423+13532
6728258134RBITLCDPRO12.PLRBITLCDPRO12WSE0.00%+269+903+1659+2565+9423+13532
672835813627416.HKBPCNOOC@EC2505BHKEx0.00%+269+903+1659+2565+9423+13531
672845813869953.HKUB#C MOBRC2610HHKEx0.00%+269+903+1658+2564+9422+13530
672855813927408.HKHS ICBC@EC2505AHKEx0.00%+269+903+1658+2564+9421+13529
672865814050038.HKSG#HSI RC27086HKEx0.00%+269+903+1658+2564+9421+13529
672875814150050.HKSG#HSI RC27078HKEx0.00%+269+903+1658+2564+9421+13529
672885815510418.HKJPNQ100@EP2503CHKEx0.00%+269+903+1658+2564+9386+13528
672895815650429.HKBI#HSI RC2609THKEx0.00%+269+903+1658+2564+9386+13528
672905816350705.HKUB#TENCTRC2507DHKEx0.00%+269+903+1658+2564+9386+13528
672915816450727.HKJP#HSI RC2709RHKEx0.00%+269+903+1658+2564+9386+13528
6729258165PTHL_PB.USPHETON HOLDINGS P/BV0.00%+269+903+1658+2564+9386+13528
6729358220OW20M242025.PLOW20M242025WSE0.00%+269+851+1587+2468+9335+13400
6729458222HJZ28.FHIGH GRADE COPPER DEC 2028COMEX0.00%+269+851+1587+2468+9334+13398
6729558224MGIH_PE.USMILLENNIUM GROUP INT HOLDINGS P/E0.00%+269+851+1587+2467+9333+13397
6729658225RBIDALE1225.PLRBIDALE1225WSE0.00%+269+851+1587+2467+9333+13397
6729758226RBITSCDPRO11.PLRBITSCDPRO11WSE0.00%+269+851+1587+2467+9333+13397
6729858227RBIFS2ACP1.PLASSECO POLAND SA FAKTOR SHORTWSE0.00%+269+851+1587+2467+9333+13397
6729958228RBITLW2010.PLRBITLW2010WSE0.00%+269+851+1587+2467+9333+13397
6730058229RBITSCDPRO12.PLRBITSCDPRO12WSE0.00%+269+851+1587+2467+9333+13395
67251 - 67300 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq