pią, 14 lis 2025, 16:01 CET, NY 10:01, Londyn 15:01, Tokio 0:01, WIG20 -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
28051 - 28100 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
48375299577066.JPPEERSXJPX0.00%+473+2211+6811+9824+23453+26391
48376299596LEN_PELENA P/E-1.10%+473+2211+6811+9823+23451+26389
25336299604352.NOPEN LIFE ALLIANZ PIENIĘŻNY0.00%+1210+6425-4916-17057-5607-3407
3310729962513980.CNINV GOLDMAN SACHS CSI HK TECH ETFXSHG0.00%+906+4492+15289+13917-2764-1125
3366629962BAC_MV.USBANK OF AMERICA CORP MARKET VALUE-1.12%+860+4305+14487+6062-2640-1120
3849129964T1K.DEFARGENTA SILVERXFRA0.00%+706+3423+11018+16918+3297+5004
4837729964HZS.DEFKANADEVIAXFRA0.00%+473+2211+6810+9820+23447+26384
3324829967FIBC5.DEISHSII DL TIPS EO H ACCXETR0.00%+955+4510+15147+23051-238+1628
3088229968SNYR.USSYNERGY CHC CORPXNAS-0.0350+1034+4789+1254-10793+1125+3510
21074299687239.JPTACHI SXJPX0.00%+1506+8004-8569-3353-14101-12390
2862029969BNPPBSKC0325.PLBNPPBSKC0325XWAR0.00%+1071+5512+13044+11995+16577-23865
25721299702567.NWARTA UFK ESALIENS STRATEG0.00%+1208+6293-8702-4568+8275+13986
48378299704U6.DEFBAKED GAMESXFRA0.00%+473+2211+6810+9820+23441+26377
1775429971ZUM28.FDUTCH POWER BASE JUN 2028ICE0.00%+1824+8414+7927-462-26494-25267
4837929972APN_MVAPLISENS MARKET VALUE-0.82%+473+2211+6810+9820+23441+26375
4838029973HFFG.USHF FOODS GROUP INCXNAS-0.45%+473+2211+6810+9820+23441+26375
45691299750LRI.UKJUMBOXLOM0.00%+525+2431+7503+10964+27600+32772
45303299760Z0F.UKICHOR HOLDINGS LTDXLOM-11.35%+533+2477+7680+11255+29360+35640
1562029976ILU.DEFILLUMINAXFRA0.00%+1908-22422-15963-11211-23122-21689
2548729976GOVX_MV.USGEOVAX LABS INC MARKET VALUE-5.46%+1221+6370-803+5472-18661-17431
4838129977SKA_MVSNIEZKA MARKET VALUE-1.73%+473+2211+6810+9819+23438+26371
48382299782601857.CNPETROCHINAXSHG0.00%+473+2211+6810+9819+23438+26371
4581129978GLTO_PB.USGALECTO INC P/BV-4.30%+521+2418+7485+10923+27430+32445
2989329978AWK_PE.USAMERICAN WATER WORKS CO INC P/E-0.05%+1009+5114+5829-249+6004-10282
299092997821473.NUNIQA AKCJI M&Ś SPÓŁEK F0.00%+998+5112+5714-523-8626-7176
2246829978RBIFS4PKO2.PLPKOBP FAKTOR SHORTXWAR0.00%+1424+7884-22231-19568-7885-5605
2263629978ORJ.DEFOLD REPUBLIC INTXFRA0.00%+1411+7627+3594+6918-12255-10486
1119329978GSEW.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY XNYS-0.66%+1679-10422-1923-32588-22273-20403
307122997938802.JPMITSUBISHI ESTATE COMPANYXJPX0.00%+1405+5003+808-11004+895+3257
43096299791DELL_MV.USDELL TECHNOLOGIES INC MARKET VALUE+0.10%+583+2762+8592+12705+10017+11940
48383299792POW.UKPOWER METAL RESOURCES PLCXLON0.00%+473+2211+6810+9819+23438+26371
48384299802196.JPESCRITXJPX0.00%+473+2211+6810+9819+23438+26371
4159129982SEAG.UKISHARES EUR AGGREGATE BOND ESG SRI ETFXLON0.00%+612+2950+9216+13787+27713-6945
3802129982ORC1.DEFORACLEXFRA0.00%+706+3498+11399+17521+6275+8346
315122998313MGRY.BGREECE 3M BOND YIELDBonds-0.142+963+4830+16728+12890-5294-3727
3877529985VDS_MVVIDIS MARKET VALUE-0.03%+679+3363+10661+16259+7680+9851
1086629985RBIFS1GOLD.PLGOLD FUTURE FAKTOR SHORTXWAR0.00%-8624-2105-6040-32826-22384-20490
4323829985VDCE.DEVANGUARD USD CORPORATE BOND ETF EUR HEDGED ACCUMULATINGXETR0.00%+659+2778+8587+12694+10235+12188
4838529985WO6.DEFWORLDLINEXFRA0.00%+473+2211+6808+9817+23432+26364
1210029986TG50.DEFLANTHANEIN RESOURCESXFRA0.00%-18781-14989-3555-12504-23095-21388
1478529987GF4.DEFGRUPO FINANCIERO GALICIA ADRXFRA0.00%+1927-9647+2138+1508-22489-20940
33635299890ABG.UKSWEDENCAREXLOM0.00%+864+4321+14540+14456-6271-4888
4427129989APN.UKAPPLIED NUTRITION PLCXLON-0.93%+562+2633+8039+11811+32380+10114
2105029994DKKXDRDKK/XDRCurrency0.00%+1505+8012+3294+3055-17319-15858
3844629995CRABFR.MFR CURRENT ACCOUNT BALANCE0.000000+709+3455+11197+17130+6931+9064
46252299952279.HKYONGHE MEDICALXHKG+3.95%+519+2382+7343+10696+26574+30947
4838629995HDR_MVHYDROTOR MARKET VALUE-4.60%+473+2210+6807+9815+23422+26350
1918429996TCPB.USTHRIVENT CORE PLUS BOND ETFXNYS+0.04%+1575-27896-24316-21507-8995-5747
2390029997TESL.DEFFRANKLIN TEMPLETON INVESTMENT FUNDS GLOBAL BOND FUND A QDISXFRA0.00%+979+6666-20579-17901-6061-3719
4838729997GDM.DEFINDIANA RESOURCESXFRA0.00%+473+2210+6806+9814+23421+26347
28051 - 28100 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq