pon, 17 lis 2025, 20:29 CET, NY 14:29, Londyn 19:29, Tokio 4:29, ^SPX -0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
34501 - 34550 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
34501732940P0001O8S5.DEFGLOBAL DISRUPTIVE OPPORTUNITIES FAM FUND I EUR ACCXFRA0.00%+10245+16464-16669-55922-51728-51796
3450213650956212.HKHS#HSI RC2710OXHKG-6.25%+10245+16464-52803-128725-126895-136278
3450313536057373.HKGJ#HSI RC27125XHKG-6.49%+10245+16464-52846-128833-127010-131141
3450437383NOGN.DEFEMPIRE METALSXFRA0.00%+10206+16511+3557-15498-7872-4497
3450571977O4H.DEFOPEN HOUSE GROUPXFRA0.00%+10206+16511-15506-54173-50324-50060
34506104862S7V.DEFSALLY BEAUTY HOLDINGSXFRA0.00%+10206+16511-35403-93845-91144-91972
34507100076SPIA.DEFSAPPI ADRXFRA0.00%+10206+16511-32589-88179-85249-85829
34508104455TIJ.DEFTEIJINXFRA0.00%+10206+16511-35097-93223-90696-91440
34509132842TUQ1.DEFTUCOWSXFRA0.00%+10206+16511-50974-125184-125213-128907
34510105859WMTD.DEFWALMARTXFRA0.00%+10206+16511-35869-94788-92452-93321
3451135691ZT1A.DEFZEBRA TECHNOLOGIESXFRA0.00%+10204+16509+4357-13910-5811-2085
34512102275ZVR.DEFSOLARXFRA0.00%+10204+16509-33835-90680-87972-88618
34513672950P0000SUG9.DEFAZ HIGHLIFE AVANZATOXFRA0.00%+10197+16505-12944-48718-44254-44141
34514897780P0000T3BJ.DEFHSBC ADVANTEDGE FUND EUROXFRA0.00%+10197+16505-26276-75509-71736-72819
34515817400P0000TKDF.DEFEPSENS EMPLOI SANTE SOLIDAIRE AXFRA0.00%+10197+16505-21590-66152-62368-62544
34516756170P0000UP8U.DEFG FUND ALPHA FIXED INCOME NC EURXFRA0.00%+10197+16505-17945-58809-54599-54865
34517756580P0000X704.DEFBNP PARIBAS BOND 6 M MANDATXFRA0.00%+10197+16505-17968-58854-54654-54915
34518769865G4.DEFCT REAL ESTATE INVESTMENT TRUSTXFRA0.00%+10209+16514-18794-60517-56624-56303
3451926920DBPG.DEFXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETFXFRA0.00%+10209+16514+7490-7464+4268+11165
34520911210P00000EPK.DEFDEKASTRUKTUR: WACHSTUMXFRA0.00%+10209+16514-27192-77396-73811-74546
34521854890P00012KJ9.DEFROBECO QI DYNAMIC HIGH YIELD IH €XFRA0.00%+10209+16514-23935-70914-66898-67098
34522826160P000064K8.DEFNORDEA 1 NORDIC EQUITY FUND AP EURXFRA0.00%+10209+16509-22125-67196-63277-63663
34523854170P00008W6M.DEFAMUNDI LABEL ACTIONS EUROLAND ESR FXFRA0.00%+10209+16509-23857-70672-66427-67506
34524338830P0000CV6D.DEFNORDEA 1 DANISH COVERED BOND FUND HAI EURXFRA0.00%+10209+16509+4959-12666-3686+633
34525317520P0000MOUB.DEFKBC PARTICIPATION EUROPE FINANCIAL BOND OPPORTUNITIES CLASSICXFRA0.00%+10202+16507+5691-11182-1243+3899
34526992460P0000P1SF.DEFAMALTHEE PARTNERSXFRA0.00%+10202+16507-32054-87114-84420-84559
34527477460P00000XI7.DEFNARANJA RENTA FIJA EUROPEA PPXFRA0.00%+10206+16511-1842-26468-20217-18568
34528769780P000019CQ.DEFJPMORGAN FUNDS EUROLAND EQUITY FUND A ACC EURXFRA0.00%+10206+16511-18688-60410-56350-56347
34529366800J4G.UKHELMERICH & PAYNE INCXLOM+0.89%+10204+16488+3979-14800-6971-3521
345301153480K7J.UKNEWELL BRANDS INCXLOM+4.33%+10204+16488-41119-105459-103982-105762
3453161013355A.JPNOW VILLAGEXJPX0.00%+10204+16488-9074-41116-36476-36183
3453213977965910.HKJP#TENCTRC2512LXHKG-2.50%+10204+16488-57139-137577-125691-140913
3453311834066460.HKBP#NTES RC2602AXHKG-1.75%+10204+16488-42754-108753-107638-109730
3453430388RBIFS4PKO2.PLPKOBP FAKTOR SHORTXWAR0.00%+10204+16488+6227-10165+245+5991
345351072416X5.DEFMARUWAXFRA0.00%+10198+16476-36536-96224-94020-95216
34536698259TE.DEFSPECTRUMONE ABXFRA0.00%+10198+16476-14300-51628-47375-47419
34537104978AFX.DEFCARL ZEISS MEDITECXFRA0.00%+10198+16476-35216-93591-91384-92119
3453867054AL9.DEFSUNSTONE METALSXFRA0.00%+10198+16476-12660-48339-43917-43873
3453997713CBE.DEFMERSENXFRA0.00%+10197+16475-31013-85140-82009-83072
3454049187DZJ.DEFCOUNTRY GARDEN HOLDINGSXFRA0.00%+10197+16475-2547-28002-21949-20504
34541425411SXP.DEFSCHOTT PHARMAXFRA0.00%+10185+16465+961-20898-13965-11501
34542999322N5B.DEFNANO DIMENSIONXFRA0.00%+10185+16465-32432-88004-85062-85551
345431071622Y10.DEFCHINA TOWERXFRA0.00%+10185+16465-36528-96256-93960-94899
34544999234NM1.DEFCHINA EVERGRANDE NEW ENERGY VEHICLE GROUPXFRA0.00%+10185+16465-32421-87964-84956-85570
3454570118MLEC_PB.USMOOLEC SCIENCE SA P/BV-3.89%+10200+16465-14734-52167-47623-47766
3454643256ZGG29.FAUSTRIAN POWER PEAK FEB 2029ICE0.00%+10199+16464+641-21553-14936-12368
3454712774262822.HKSG#NTES RC2510HXHKG0.00%+10199+16480-45343-114016-116256-124946
34548108902IBTH_MV.USISHARES IBONDS MARKET VALUE0.00%+10199+16480-37491-98153-96032-97339
3454950116563210.CNFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDXSHG0.00%+10199+16480-3037-28969-23062-21738
3455028443BNKD.USMICROSECTORS US BIG BANKS INDEX 3X INVERSE LEVERAGED ETNXNYS+3.36%+10198+16479+6792-8953+2594+8511
34501 - 34550 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq