nie, 16 lut 2025, 6:01 CET, NY 0:01, Londyn 5:01, Tokio 14:01, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5901 - 5950 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
590163452SAH.USSONIC AUTOMOTIVENYSE0.00%-690-1054-69-604+49-1007
5902611816CMC.USCOMMERCIAL METALSNYSE0.00%-690+466-123-1621+545-417
590375349XSX6.DEXTRACKERSSTOXX EUROPE 600 ETF 1CXETRA0.00%+1390+1404-4956-2105+947+263
59046655PFX.USPHENIXFINNASDAQ0.00%-692-1064-359-1298-219-1363
5905652117WEAT.USTEUCRIUM WHEAT FUNDNYSE0.00%-1316+1405+1119-983+1329-209
5906813216HBAN.USHUNTINGTON BANCSHARES INC/OHNASDAQ0.00%+466-2771+497+1718-2434-6203
5907377015VAR1.DEVARTAXETRA0.00%+466+28+477+1429+4207+401
59087968VIK.USVIKING HOLDINGSNYSE0.00%+465+735-1945-7206+1673-976
590948547PLNINRPLN/INRCurrency0.00%+1395+3047+2675+2335+1585+652
591063482ORN.USORION GROUP HOLDINGSNYSE0.00%-691-234-135+874-459-1688
591190791ZVRA.USZEVRA THERAPEUTICSNASDAQ0.00%+38-20368-13398-10085-30+2080
59121229044452.JPKAOTSE0.00%-5238-13345-3671-1722-6093-15413
591365361SSP.USEW SCRIPPSNASDAQ0.00%-691-1073-91-579-534-917
591474472INPYIT.MIT INDUSTRIAL PRODUCTION Y/Y0.0+822-918-1575-825-4202+388
5915512117PRGO.USPERRIGONYSE0.00%-691-1081+1015+1634-523+2605
591664498ENS.USENERSYSNYSE0.00%-693+444+1722+2208-168-2042
591761681EBHENHUBTS76.HUEBHENHUBTS76BÉT0.00%+1400-66875-65163-64307-61830-56384
591851689RBIFL10OIL5.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+1400-58380-56249-55196-51600-43569
591976565FNRSPL.MPL FOREIGN RESERVES0.00%+813+1625+2775+98-4572-1510
592042555XDWF.UKXTRACKERS MSCI WORLD FINANCIALS ETFLSE0.00%+1399+1721-1537+1255+2359+2221
592133977PLNCADPLN/CADCurrency0.00%+1398+1258+2216+3371+2574+1866
592237177KR20229.PLKR20229WSE0.00%+465+697+1966+1843+3100+1977
592359122RM.USREGIONAL MANAGEMENTNYSE0.00%-699-1152+43-117+316+217
5924122532MDG_MVMEDICALG MARKET VALUE0.00%-1354-1777-4961-5856+1171-15417
592539328MST3.UKLEVERAGE SHARES 3X LONG MICROSTRATEGY MSTR ETPLSE0.00%+1399+341-3009-1520+3112+3790
59262398310MHP.UKDNO ORDLSE Intl0.00%+1399-3874-19698-33097-26590-12821
592710746IPOPEMAMED.PLIPOPEMAMEDWSE0.00%+1396+931-803-2051-2265-11575
5928207212ABEA.DEALPHABETXETRA0.00%-1363+1387+1913+1253-7535-33343
5929550420EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETFNASDAQ0.00%+1397+2209+128-1695+1051-2377
5930148165GTLS.USCHART INDUSTRIESNYSE0.00%-5343-14302-4848-5049-14585-13929
59314536175PNWPLANTWEARNC0.00%-1369+301-1205-103+2413+2532
593297776PGE0526.PLPGE0526WSE0.00%+1398+1972-499-2222-7220-11245
593368111NMFC.USNEW MOUNTAIN FINANCENASDAQ0.00%-717-379+1362+235-1156-1664
5934731017CIG.USCIA ENERGETICA DE MINAS GERAISNYSE0.00%-722+395-81-2088-1783-1930
593565827GPW_PBGPW P/BV0.00%+1399-3946-361+61+1524+1576
593652421VFLO.USVICTORYSHARES FREE CASH FLOW ETFNASDAQ0.00%+463+2505+2446+3064-129+34
593747362QNST.USQUINSTREETNASDAQ0.00%+1398+1972+1975+1694+2298+112
593869782GTY.USGETTY REALTYNYSE0.00%-721-1660-61-578-1648-886
59399040OW20F252500.PLOW20F252500WSE0.00%+1396-803-1372-2252-2945-8535
594070572EGY.USVAALCO ENERGYNYSE0.00%-732+379-1149-1749+737-2037
5941107692PPTA.USPERPETUA RESOURCESNASDAQ0.00%+1393-11024-1479+1637-15326-3833
594274792BDX_MVBUDIMEX MARKET VALUE0.00%+1393-1949-2997+796-3310+1423
5943396542VFEM.UKVANGUARD FTSE EMERGING MARKETS ETFLSE0.00%+1392+907+736+1267+2268+2434
594435044VUZI.USVUZIXNASDAQ0.00%+1392+907+2547+2727+2570+2969
5945261814BITX.US2X BITCOIN STRATEGY ETFNYSE0.00%+456+1544+3219+3990+3757+3323
5946436633087.JPDOUTOR・NICHIRES HOLDINGSTSE0.00%+1392-11308-12812-20546-9678-78702
59475192MAXMAXIMUSNC0.00%+457-116-2727-1608+1179+1927
5948425833DS0725.PLDS0725WSE0.00%+1392+1356+1581+1888+1886+3360
5949633710PBA.USPEMBINA PIPELINENYSE0.00%-731-1284-597-1228+1029-1243
595047742CCC_MVCCC MARKET VALUE0.00%+1390+235-2039+725+2785-132
5901 - 5950 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq