Ticker Rank - Stooq

śro, 12 lis 2025, 3:10 CET, NY 21:10, Londyn 2:10, Tokio 11:10, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

33951 - 34000 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
41104	34704		RBIFL5XTB.PL	X TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONG	XWAR	0.00%	+205	+4858	+9831	+15127	+32697	-3555
17274	34705	1	SBRE.UK	SABRE INSURANCE GROUP PLC	XLON	0.00%	+459	-30384	-27349	-24336	-17654	-14793
49843	34706		ELTX_MV.US	ELICIO THERAPEUTICS INC MARKET VALUE		0.00%	+152	+3480	+6751	+10034	+17700	+21218
49845	34706		QCLN_MV.US	FIRST TRUST NASDAQ MARKET VALUE		0.00%	+152	+3483	+6750	+10033	+17701	+21221
49844	34708		BHVN_MV.US	BIOHAVEN LTD MARKET VALUE		0.00%	+152	+3486	+6748	+10027	+17698	+21211
49847	34708		NEXA_PE.US	NEXA RESOURCES SA P/E		0.00%	+152	+3488	+6747	+10034	+17703	+21221
49848	34709		RIVN_PB.US	RIVIAN AUTOMOTIVE INC P/BV		0.00%	+152	+3488	+6747	+10034	+17703	+21221
49849	34710		BSBK_PE.US	BOGOTA FINANCIAL CORP P/E		0.00%	+152	+3488	+6747	+10034	+17703	+21221
49850	34710		HIYS_PB.US	INVESCO HIGH YIELD SELECT ETF P/BV		0.00%	+152	+3485	+6756	+10038	+17699	+21223
49851	34711		RBITLDAX1.PL	RBITLDAX1	XWAR	0.00%	+152	+3485	+6756	+10038	+17699	+21223
41942	34711		6939.HK	MEGAIN	XHKG	0.00%	+202	+4678	+9390	+14353	+29660	-6932
49846	34712		ELF_MV.US	ELF BEAUTY INC MARKET VALUE		0.00%	+152	+3482	+6747	+10026	+17698	+21221
49852	34712		RBIFL10DAX.PL	DAX TR EUR FAKTOR LONG	XWAR	0.00%	+152	+3485	+6756	+10038	+17699	+21223
49853	34715		513850.CN	E FUND MSCI USA 50 ETF	XSHG	0.00%	+152	+3485	+6756	+10037	+17678	+21228
14064	34715		CRC_PB.US	CALIFORNIA RESOURCES CORP P/BV		0.00%	+734	-32967	-29798	-26673	-19532	-16455
22771	34715	6	PCR0425.PL	PCR0425	XWAR	0.00%	+70	-24714	-21603	-18524	-11700	-8664
39446	34716		LFM31.F	GASOIL LOW SULPHUR JUN 2031	ICE	0.00%	+87	+5243	+10576	+16591	-2464	-514
13943	34717	1	INVP.UK	INVESTEC PLC	XLON	0.00%	-35799	-32449	-29196	-25929	-18211	-14638
33610	34721		0P0000JWRT.DEF	TERRASSISI RENTEN I AMI P	XFRA	0.00%	+260	+7083	+15195	+5554	-5743	-3611
49899	34721		00530068.JP	30Y JGB 53 DEC 2046	XJPX	0.00%	+156	+3498	+6757	+10022	+17739	+21307
49854	34724		ELAB_MV.US	PMGC HOLDINGS INC MARKET VALUE		0.00%	+152	+3450	+6733	+10033	+17678	+21228
49894	34724		SNPS_PB.US	SYNOPSYS INC P/BV		0.00%	+149	+3501	+6748	+10019	+17729	+21311
49855	34725		TBBB_PE.US	BBB FOODS INC P/E		0.00%	+152	+3450	+6733	+10033	+17678	+21228
49895	34725		STE_PE.US	STERIS PLC P/E		0.00%	+149	+3501	+6748	+10019	+17729	+21311
49856	34726		PCCE_PB.US	POLEN CAPITAL CHINA GROWTH ETF P/BV		0.00%	+152	+3450	+6733	+10033	+17678	+21228
49896	34726		CNDT_PE.US	CONDUENT INC P/E		0.00%	+149	+3501	+6748	+10019	+17729	+21311
49897	34726		BAH_PE.US	BOOZ ALLEN HAMILTON HOLDING P/E		0.00%	+149	+3501	+6748	+10019	+17739	+21306
49898	34726		9882.JP	YELLOW HAT	XJPX	0.00%	+149	+3496	+6751	+10015	+17737	+21307
49900	34726		WIG_ENERG_DY	WIG-ENERG DIVIDEND YIELD		0.00%	+156	+3497	+6753	+10021	+17741	+21308
49901	34726		IRDM_PE.US	IRIDIUM COMMUNICATIONS INC P/E		0.00%	+151	+3504	+6760	+10022	+17742	+21309
49902	34727		SMTC_PE.US	SEMTECH CORP P/E		0.00%	+151	+3504	+6760	+10022	+17742	+21309
49903	34728		VOOG_MV.US	VANGUARD S&P 500 GROWTH ETF MARKET VALUE		0.00%	+151	+3504	+6760	+10022	+17742	+21309
26872	34728		1798.N	BGF EU SHORT DURATION BOND A2 USD HEDGED		0.00%	+354	+9929	-879	-17159	-11698	-9525
39413	34731		LFM30.F	GASOIL LOW SULPHUR JUN 2030	ICE	0.00%	+103	+5244	+10598	+16559	-2534	-589
49869	34733		FR4RU.DE	GL X ETF GXRENENP DLA	XETR	0.00%	+154	+3461	+6742	+10042	+17680	+21235
49868	34734		FLYTR.DE	MUL AM B E W C XA ETF EOA	XETR	0.00%	+154	+3461	+6742	+10042	+17680	+21235
49870	34734		FSPPW.DE	SPDR MSCI WORLD UE DLUA	XETR	0.00%	+154	+3461	+6742	+10042	+17681	+21235
49871	34734		0ACX.UK	CENTESSA PHARMACEUTICALS PLC	XLOM	0.00%	+165	+3457	+6738	+10039	+17684	+21236
25744	34734		BKR_PE.US	BAKER HUGHES CO P/E		0.00%	-31	+9517	-19165	-16224	-9796	-7023
33988	34734		MTAL_PB.US	MAC COPPER LTD P/BV		0.00%	+199	+6631	+14841	+23593	-6988	-4961
24134	34735		RBIWC0326XTB.PL	X TRADE BROKERS DOM MAKLERSKI SA WARRANT CALL	XWAR	0.00%	+394	+11014	+8527	-20856	-15609	-13507
49872	34735		66086.HK	CI#HSI RC2612A	XHKG	0.00%	+165	+3457	+6738	+10039	+17684	+21236
49877	34736		FCURE.DE	VANECK GEON +HEALTHC 1DLA	XETR	0.00%	+152	+3455	+6752	+10052	+17690	+21235
32705	34736		BHX_PE	BINARY P/E		0.00%	+280	+7148	+16118	+5469	-7154	-5065
49873	34738		HTLD_MV.US	HEARTLAND EXPRESS INC MARKET VALUE		0.00%	+165	+3457	+6738	+10039	+17677	+21236
49858	34739		15292.HK	CTXIAMI@EC2604A	XHKG	0.00%	+141	+3435	+6726	+10019	+17668	+21222
49859	34739		15598.HK	DSSPDRG@EC2512A	XHKG	0.00%	+141	+3435	+6726	+10019	+17668	+21222
49860	34739		0A8O.UK	VISTRA CORP	XLOM	0.00%	+141	+3435	+6726	+10019	+17668	+21217
49861	34739		0LBP.UK	SYNOPSYS INC	XLOM	0.00%	+141	+3435	+6726	+10019	+17677	+21217
49874	34739		28911.HK	HS SHKP@EC2603A	XHKG	0.00%	+165	+3457	+6738	+10039	+17677	+21236

33951 - 34000 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.