Ticker Rank - Stooq

czw, 19 cze 2025, 18:06 CEST, NY 12:06, Londyn 17:06, Tokio 1:06, ^SPX -0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1351 - 1400 z 110431 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1351	1159	199	RR.UK	ROLLS-ROYCE HOLDINGS PLC	LSE	-0.92%	+126	+387	+390	+172	+187	-26
1352	5530	6	PDYN.US	PALLADYNE AI CORP	NASDAQ	0.00%	-97	-232	-855	-308	-3374	-3469
1353	1228	152	V60A.DE	VANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC	XETRA	0.00%	+125	+159	-95	-304	+106	+299
1354	6330	8	3OIL.UK	WISDOMTREE WTI CRUDE	LSE	+13.72%	-330	-306	-1054	-1895	-4728	-15557
1355	1631	164	FVE	FOTOVOLT	NC	0.00%	+158	+194	-504	-605	-222	-523
1356	1602	40	BTCXAU	BTC/XAU	Currency	-0.38%	+21	+148	-39	-257	-98	-39
1357	980	83	INDA.US	ISHARES MSCI INDIA ETF	NYSE	0.00%	+111	+115	+344	+412	+405	+519
1358	2390	29	HR.F	EURO BOBL	Cmdt Fut	-0.06%	-1041	-1076	-669	-509	-1092	-1297
1359	1143	54	KKR.US	KKR & CO INC	NYSE	0.00%	+43	+48	+231	+282	+154	+409
1360	1463	21	SRPT.US	SAREPTA THERAPEUTICS INC	NASDAQ	0.00%	+188	+148	-374	+202	-48	+42
1361	1298	196	HD.US	HOME DEPOT INC	NYSE	0.00%	-87	-210	-348	-69	+56	+466
1362	2106	14	3NGS.UK	WISDOMTREE NATURAL	LSE	-8.60%	+94	-1676	-1882	-892	-555	-1499
1363	968	473	BSA	BRAS	NC	0.00%	+122	-35	+236	+387	+832	+347
1364	1183	201	GLD.US	SPDR GOLD SHARES	NYSE	0.00%	+2	+357	-40	-227	+420	-31
1365	1732	88	LAB	LABOPRINT	WSE	0.00%	-399	-472	-755	-542	-178	-24
1366	3087	10	CHFMXN	CHF/MXN	Currency	+0.37%	-1515	-1766	-1010	-1181	-1975	-1727
1367	1874	141	CPIYUS.M	US CPI Y/Y		0.0	-360	-81	+133	-482	-1066	-387
1368	918	256	EOS.V	EOS	Cryptocurrency	-1.06%	+91	+356	+465	+73	+498	+694
1369	1244	184	DAL.US	DELTA AIR LINES INC	NYSE	0.00%	+102	+355	+336	+242	+63	0
1370	2075	18	CLS.US	CELESTICA INC	NYSE	0.00%	+147	-228	-143	-647	-634	-1849
1371	1250	315	RB.F	GASOLINE RBOB	Cmdt Fut	0.00%	-26	+141	+15	+37	+237	+177
1372	1736	295	CCE	CCENERGY	WSE	0.00%	-56	-46	-214	-196	-268	-751
1373	1347	167	DOW.US	DOW INC	NYSE	0.00%	+85	-57	-16	+62	-227	+353
1374	1219	16	GLOB.US	GLOBANT SA	NYSE	0.00%	+41	-108	-81	+30	+183	+304
1375	1546	158	^JCI	JCI		-1.96%	-349	-164	-280	-256	-391	+162
1376	3422	15	GOL	GOLAB	NC	0.00%	-1929	-1260	-2103	-2100	-2364	-1208
1377	1298	65	STZ.US	CONSTELLATION BRANDS INC	NYSE	0.00%	+94	+37	+186	-205	-35	+325
1378	1087	35	WULF.US	TERAWULF INC	NASDAQ	0.00%	+182	+211	+85	+340	-8	+353
1379	1808	266	2711.N	GOLDMAN SACHS INDEKS SUROWCÓW		0.00%	+10	+35	-65	-124	-1235	-418
1380	1373	617	GMZ	GRUPAMZ	NC	0.00%	-32	-176	-99	-74	+169	-21
1381	1061	148	VOW3.DE	VOLKSWAGEN	XETRA	0.00%	-32	+32	+152	+352	+380	+346
1382	1504	152	WIG_MEDIA	WIG-MEDIA	WSE	0.00%	+76	+66	+185	+74	-281	-297
1383	1258	138	DX.C	U.S. DOLLAR INDEX	Cmdt Cash	0.00%	+9	-84	-202	-139	+275	+234
1384	1435	1370	HEN	HYENERGY	NC	0.00%	+169	+97	-87	-37	-117	+48
1385	1808	89	KLAC.US	KLA CORP	NASDAQ	0.00%	+158	+229	-486	-429	-785	-274
1386	1412	72	KME	KME	NC	0.00%	-29	+87	+168	+392	-301	+158
1387	1377	13	LHD	LICHTHUND	NC	0.00%	+157	-97	-682	-438	+126	+166
1388	1774	21	SEKJPY	SEK/JPY	Currency	+0.09%	-401	-475	-560	-1019	-81	-507
1389	1633	21	EXUS.UK	XTRACKERS MSCI WORLD EX USA ETF	LSE	-0.81%	+113	+120	-299	+79	-242	-89
1390	1603	138	WIG_MOTO	WIG-MOTO	WSE	0.00%	-112	-20	+100	-16	-422	-353
1391	1856	65	CRSP.US	CRISPR THERAPEUTICS AG	NASDAQ	0.00%	+170	-129	-139	+73	-524	-842
1392	1118	205	SE.US	SEA LTD	NYSE	0.00%	+112	+50	+209	+213	+127	+361
1393	1089	370	IQQH.DE	ISHARES GLOBAL CLEAN ENERGY TRANSITION ETF	XETRA	0.00%	+73	+207	+283	+191	+152	+427
1394	1241	99	MBG.DE	MERCEDES BENZ GRP	XETRA	0.00%	-161	-124	-407	-143	+284	+428
1395	1011	50	3GOL.UK	WISDOMTREE GOLD 3X DAILY LEVERAGE	LSE	-2.01%	+150	+416	+618	+73	+259	+475
1396	1527	268	FSM.US	FORTUNA MINING CORP	NYSE	0.00%	-26	+118	+150	+285	-946	-206
1397	1118	163	WIG20SHORT	WIG20SHORT	WSE	0.00%	-207	+123	+339	+450	+623	-24
1398	4129	55	EURTHB	EUR/THB	Currency	+0.04%	-830	-1466	-2306	-4160	-2076	-1461
1399	1911	67	WEAT.UK	WISDOMTREE WHEAT	LSE	+0.32%	-164	-230	-627	-191	-209	-177
1400	1593	55	APH.US	AMPHENOL CORP	NYSE	0.00%	-36	+325	-356	-216	-162	+12

1351 - 1400 z 110431 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.