Ticker Rank - Stooq

pon, 20 sty 2025, 3:20 CET, NY 21:20, Londyn 2:20, Tokio 11:20, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2501 - 2550 z 101319 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2501	5243	34	1469.N	PKO EKOLOGII I ODPOWIEDZIALNOŚCI SPOŁECZNEJ GLOBALNY		0.00%	-2160	-762	-1636	-4097	-940	-2501
2502	2321	153	HRT	HURTIMEX	NC	0.00%	+388	+660	-271	-332	+284	+200
2503	2163	10	YPF.US	YPF	NYSE	0.00%	-147	+37	-243	+204	+526	+375
2504	2271	104	3408.N	PKO PAPIERÓW DŁUŻNYCH USD		0.00%	+334	+472	+708	+795	+322	-281
2505	10359	7	RAD.V	RADICLE	Cryptocurrency	-6.50%	-17430	-15865	-10229	-7180	-3342	-7817
2506	2240	5	DPG	DARKPOINT	NC	0.00%	+288	+487	+904	+992	+148	+179
2507	3459	172	CRC	CARPATHIA	NC	0.00%	-2195	-1144	-818	-961	-287	-1515
2508	2582	40	EURBRL	EUR/BRL	Currency	0.00%	+584	+304	-1397	-1644	+579	+61
2509	5844	19	FLOW.V	FLOW	Cryptocurrency	-1.83%	-208	-7178	-5419	-6927	-2492	-1586
2510	1837	17	VOOL.DE	AMUNDI SP 500 VIX FUTURES ENHANCED ROLL ETF ACC	XETRA	0.00%	+192	-53	+190	+672	+638	+1501
2511	2333	15	NNE.US	NANO NUCLEAR ENERGY	NASDAQ	0.00%	+337	+306	+793	+873	-110	-624
2512	2132	62	EUNY.DE	BLACKROCK ISHARES EM DIVIDEND ETF USD	XETRA	0.00%	-158	+20	+796	+733	+487	+310
2513	2230	83	WM.US	WASTE MANAGEMENT	NYSE	0.00%	-524	-333	+395	+362	+920	-50
2514	4605	1	QYLD.UK	GLOBAL X NASDAQ 100 COVERED CALL ETF	LSE	0.00%	-1089	-140	-2048	-3094	-1570	-1109
2515	4970	54	PPG	PUNCHPUNK	NC	0.00%	-751	-520	-800	-925	-1228	-2447
2516	2320	31	1N8.DE	ADYEN	XETRA	0.00%	-849	-254	-1039	-888	+619	+673
2517	2367	45	EURMXN	EUR/MXN	Currency	+0.06%	-164	-770	-90	+105	+163	+520
2518	3243	94	ATO	ATONHT	NC	0.00%	-621	-931	-342	-183	-727	-985
2519	2176	90	TECK.US	TECK RESOURCES	NYSE	0.00%	-345	-611	-320	-934	+1007	+743
2520	5665	9	7751.JP	CANON	TSE	0.00%	-428	-1246	-2327	-5469	-674	-6802
2521	2905	83	CB.C	CRUDE OIL BRENT	Cmdt Cash	0.00%	-277	+373	-697	-955	-24	-1012
2522	3624	2	PEPA	PEP-PDA	WSE	0.00%	-1404	-1264	-1019	-863	-128	-1002
2523	8479	8	ONT.V	ONTOLOGY	Cryptocurrency	+0.47%	+59	+496	-7759	-14941	-2922	-13668
2524	2567	49	ELV.US	ELEVANCE HEALTH	NYSE	0.00%	+12	-483	-493	-414	-871	+322
2525	6132	2	NGG.US	NATIONAL GRID	NYSE	0.00%	-4172	-2581	-4093	-5382	-4008	-3109
2526	14940	31	3362.N	PEKAO DYNAMICZNYCH SPÓŁEK FIO		0.00%	-25	-16258	-10763	-18201	-18821	-10895
2527	3782	20	DFS.US	DISCOVER FINANCIAL SERVICES	NYSE	0.00%	-1254	-1825	-920	-863	-2713	-574
2528	1742	1	VHI0627.PL	VHI0627	WSE	0.00%	+674	+820	+937	+963
2529	3655	18	SNA.US	SNAP-ON	NYSE	0.00%	-789	-1674	-482	-491	-1143	-897
2530	3182	60	S1.F	COPPER A OFFICIAL	Cmdt Fut	0.00%	+101	-518	-589	-693	-2	-1073
2531	2155	6	GWRE.US	GUIDEWIRE SOFTWARE	NYSE	0.00%	+575	+892	-623	-113	+714	+488
2532	2751	42	PLG.US	PLATINUM GROUP METALS	NYSE MKT	0.00%	-139	+559	+206	+169	-371	-361
2533	7679	7	SPELL.V	SPELL TOKEN	Cryptocurrency	-2.44%	-6405	-7791	-5975	-7064	-3146	-7484
2534	2414	14	PS0728.PL	PS0728	WSE	0.00%	+584	+820	+511	-208	+353	-403
2535	2986	70	EQNR.US	EQUINOR ASA	NYSE	0.00%	-463	-722	+25	+171	-803	-1274
2536	3669	34	URI.US	UNITED RENTALS	NYSE	0.00%	-2108	-1846	-1292	-1092	-852	-723
2537	2624	4	WIGTECH	WIGTECH	WSE	0.00%	-548	-910	-125	-254	+527	+136
2538	3090	36	AFC	AKCEPTFIN	NC	0.00%	+277	-466	-903	-646	-690	-574
2539	33577		2243.JP	GLOBAL X SEMICONDUCTOR ETF	TSE	0.00%	-2542	-1133	-27319	-25062	-14004	-54552
2540	1316	5	0NI1.UK	RHEINMETALL ORD	LSE Intl	0.00%	+674	+1014	+888	+1101	+1314	+1275
2541	1656	134	3441.N	QUERCUS AGRESYWNY		0.00%	+622	+915	+949	+1082	+1203	+519
2542	7918	8	MNMD.US	MIND MEDICINE MINDMED	NASDAQ	0.00%	-7184	-4252	-1817	-821	-7455	-7159
2543	3272	3	BASE.US	COUCHBASE	NASDAQ	0.00%	+280	+645	+833	+662	-6286	-526
2544	3647	4	BVB.DE	BORUSSIA DORTMUND KGAA	XETRA	0.00%	+503	+184	-633	-985	-1247	-1590
2545	2908	24	3162.N	ESALIENS MAŁYCH SPÓŁEK AMERYKAŃSKICH SFIO		0.00%	+158	-184	+8	+154	+83	-252
2546	2926	50	OHI.US	OMEGA HEALTHCARE INVESTORS	NYSE	0.00%	+201	+470	-437	-437	-44	-362
2547	2746	19	CFG.US	CITIZENS FINANCIAL GROUP	NYSE	0.00%	+15	+381	-410	-226	+96	-261
2548	2288	13	CCC_PE	CCC P/E		0.00%	-835	-779	+167	+338	+752	-541
2549	2593	32	QQQM.US	INVESCO NASDAQ 100 ETF	NASDAQ	0.00%	+414	+515	-359	+133	+1035	-49
2550	3155	37	WEC.US	WEC ENERGY GROUP	NYSE	0.00%	+325	+622	-947	-825	-1198	-872

2501 - 2550 z 101319 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.