śro, 21 sty 2026, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX +1.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
951 - 1000 z 188049 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
951535352XYZ.USBLOCK INCXNYS+3.19%+113+509+405+545+342+589
952123925HNT.VHELIUMCryptocurrency+4.02%+141-215+235+382+645+358
953111974PGR.USPROGRESSIVE CORPXNYS-1.17%-9+283+156+140-610-179
9541305181QNAQNATECHNOXWAR+1.40%-41-280-139-279-363-766
955926528EEEEKIPAXNCO-4.08%-65+11+234+81+15-220
9561172123^_PLNCPL NC STOCKS PRICE-0.09%+28-70-83-13+92-212
957647199ABT.USABBOTT LABORATORIESXNYS+0.76%+101+455+359+436+343+597
95817792XPTBTCXPT/BTCCurrency-0.54%+9-354-223-289-117-2307
959975111VRTX.USVERTEX PHARMACEUTICALS INCXNAS+4.60%+18+87+47+220-455+200
9601317128TSN.USTYSON FOODS INCXNYS-1.28%+143-303-18+157-922-138
961763902OTSOTLOGXWAR-0.52%+69-61+49+139+125+253
9621025466SFDSFDXNCO0.00%-1-104+165+203-575-326
96370059MNST.USMONSTER BEVERAGE CORPXNAS+0.15%+122+621+627+264+163+504
964116925GPN.USGLOBAL PAYMENTS INCXNYS+3.39%+146-313-142-358-126+291
96584697QBTS.USD-WAVE QUANTUM INCXNYS-2.15%-58-128+19-65+234+296
966944298IB01.UKISHARES USD TREASURY BOND 0-1Y ETFXLON+0.02%-22-206+49+58+120-366
967133486INDA.USISHARES MSCI INDIA ETFXNYS-0.37%+163-459-146-207+30-366
968642424WMT.USWALMART INCXNAS+0.92%+75+284-13+74+147+790
9691059202ZB.F30-YEAR T-BONDCmdt Fut+0.68%-106-505-242-170-49+219
970747296MO.USALTRIA GROUP INCXNYS-0.07%+18+463-152-133+566+727
97182773HRL.USHORMEL FOODS CORPXNYS-0.71%+119+488+534+404+402+505
972769143HAL.USHALLIBURTON COXNYS+3.28%-70+247+334+321+349+467
973118763DS1033.PLDS1033XWAR+0.14%-63-218-194-282-279-267
9741304846PLIPLATIGEXNCO+0.21%+50+94-114-784-166-557
975937482BSABRASXNCO-3.06%+52-46+31+159+86-141
976340029BND.USVANGUARD TOTAL BOND MARKET ETFXNAS+0.26%+194-87+17+67+151-1948
9771107247CAVCAVATINAXWAR+1.35%+119-249-7+13-452-176
978991101AKAM.USAKAMAI TECHNOLOGIES INCXNAS+4.92%-77+208+306+139-190+81
979710179COP.USCONOCOPHILLIPSXNYS+1.47%+118+554+195+509+537+522
9809842193RUBPLNRUB/PLNCurrency+0.80%+14-165-115-85+200-124
981113187MAR.USMARRIOTT INT INC/MDXNAS+2.37%-50-217+11+107-215+161
9822389325ENEENELMEDXWAR+1.02%+98-2131-1379-1353-1352-823
983108359BX.USBLACKSTONE INCXNYS+1.83%+14-16-120+65-665+164
984112834BMNR.USBITMINE IMMERSION TECHNOLOGIESXASE+2.47%+5+306+25-174-562-551
9851545545PHAU.UKWISDOMTREE PHYSICAL GOLDXLON+2.13%-161-378-109-744-1089-340
9861144171VRFVRFACTORYXNCO+0.51%+112-7-265-279-175-167
9871477114SSLN.UKISHARES PHYSICAL SILVER ETCXLON-0.21%+53-387-111-297+73-877
988145547SILV.UKGLOBAL X SILVER MINERS ETFXLON+0.64%-5-432-324-390-46-1110
98913453SW.USSMURFIT WESTROCK PLCXNYS+2.47%+63+217+393+299+115+381
9901009388IPOINTERSPPLXWAR-3.46%+61-79-23-67+10-165
9918571015EAHESOTIQXWAR+0.30%+118+88+302+261-23-140
992101078STZ.USCONSTELLATION BRANDS INCXNYS-0.35%+127-144+67+180-205+282
9931187155FRES.UKFRESNILLO PLCXLON+1.86%+94-211-112-98-11-379
994895300PLOPLN1MWIBOR PLN 1M0.00%+38-42+83+64+205-169
995223028TEL.USTE CONNECTIVITY PLCXNYS+0.20%-1570-1811-1580-1541-1429-184
996436216SVXY.USPROSHARES SHORT VIX SHORT-TERMXNYS+4.98%+120-739-256-1571-407-9074
9971808140SOFI.USSOFI TECHNOLOGIES INCXNAS+1.28%-143-337+71+208-1104-2547
998176764AOLANALIZYXNCO0.00%+76-609-222-181-625-1361
9992921124DFEN.DEVANECK DEFENSE ETF AXETR0.00%+16-116+51-15-1290-5625
1000146215BTCCHFBTC/CHFCurrency+2.78%+54-423-411-296+46-409
951 - 1000 z 188049 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq