Ticker Rank - Stooq

śro, 19 lis 2025, 12:28 CET, NY 6:28, Londyn 11:28, Tokio 20:28, WIG20 +1.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 173047 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	1	15352	XAUUSD	XAU/USD	Currency	+1.15%	0	0	+2	0	+2	+2
2	2	26849	WIG20	WIG20	XWAR	+1.01%	0	0	-1	+1	0	0
4	3	39734	USDPLN	USD/PLN	Currency	-0.11%	0	0	+1	+1	+1	0
1	4	9564	BTC.V	BITCOIN	Cryptocurrency	-1.67%	0	0	-3	-2	-6	-5
7	5	11187	XAUPLN	XAU/PLN	Currency	+1.09%	0	0	0	0	+2	+4
5	5	35444	EURPLN	EUR/PLN	Currency	-0.10%	0	0	-1	-1	0	-1
6	6	21548	^SPX	S&P500		0.00%	0	0	0	0	-1	-2
12	10	34373	KGH	KGHM	XWAR	+1.75%	0	+1	-3	-1	+1	0
8	11	8024	DY.F	DAX INDEX	Cmdt Fut	+0.32%	0	-1	0	0	-5	-5
11	11	14609	EURUSD	EUR/USD	Currency	+0.01%	0	-1	+2	0	+1	-4
9	12	10211	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.37%	-1	-1	-2	-2	-4	-7
10	13	9778	^NDQ	NASDAQ COMP		0.00%	+1	+2	-1	+1	-4	-11
13	13	34591	PKN	PKNORLEN	XWAR	+1.67%	0	-2	0	-2	+4	0
16	13	9063	XAGUSD	XAG/USD	Currency	+3.11%	-2	+3	+2	-4	0	+6
22	14	18072	CCC	CCC	XWAR	-0.71%	+1	+8	+5	+9	+7	+12
21	15	11611	CL.F	CRUDE OIL WTI	Cmdt Fut	-1.17%	-1	+4	+4	0	+3	+7
24	16	23530	JSW	JSW	XWAR	+2.12%	0	-1	-4	+3	+6	+17
15	17	7641	ETH.V	ETHEREUM	Cryptocurrency	-1.10%	+1	-3	-2	-1	-10	-7
19	21	4811	FW20	WIG20 FUTURE		+0.75%	0	0	-3	+1	-2	-5
17	22	35633	CDR	CDPROJEKT	XWAR	-0.35%	+1	-3	-11	-7	-11	-3
14	22	6908	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.46%	-1	-2	-5	-5	-11	-15
30	23	15229	GC.F	GOLD	Cmdt Fut	+1.20%	+1	+2	+4	-1	+9	+12
29	23	6236	XAGPLN	XAG/PLN	Currency	+3.04%	-2	+6	+5	-4	+4	+11
32	25	12494	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.17%	-3	+2	+2	+1	+10	+8
26	25	2345	EURHUF	EUR/HUF	Currency	-0.20%	-1	+4	+11	+7	-4	-1
18	25	16898	^DAX	DAX	XETR	+0.15%	+1	-3	-4	-5	-14	-8
27	26	6705	PXM	POLIMEXMS	XWAR	+1.39%	+1	-12	-13	-4	+7	+1
43	26	11725	XTB	XTB	XWAR	+1.69%	-1	+10	+8	+14	+34	+15
40	29	12262	SI.F	SILVER	Cmdt Fut	+3.09%	-2	+13	+11	-1	+9	+20
20	33	15801	PGE	PGE	XWAR	+1.14%	0	-20	-18	-11	-18	-10
41	33	25955	PKO	PKOBP	XWAR	+0.35%	+2	+6	+6	+12	+7	+7
35	33	2221	XRP.V	XRP	Cryptocurrency	-3.91%	+1	+1	+7	+5	-7	-2
45	34	27511	PZU	PZU	XWAR	+0.44%	0	+8	+7	+12	+11	+13
37	35	23005	CHFPLN	CHF/PLN	Currency	-0.40%	+1	+5	-1	0	-3	+5
28	35	13977	DNP	DINOPL	XWAR	+1.09%	0	+2	+9	+14	+1	-16
23	36	4477	NVDA.US	NVIDIA CORP	XNAS	0.00%	0	-6	0	-3	-6	-34
38	38	16660	GBPPLN	GBP/PLN	Currency	-0.34%	0	+7	+6	-4	+4	-3
34	40	7858	WIG	WIG	XWAR	+0.68%	+1	-8	-10	-8	-8	-4
53	40	5540	PCO	PEPCO	XWAR	-0.08%	+3	+7	+2	+6	+15	+19
52	42	6610	NG.F	NATURAL GAS	Cmdt Fut	+0.98%	+1	+11	+18	+17	+4	+12
31	43	2571	ZAB	ZABKA	XWAR	+2.29%	+1	+7	-19	-23	+6	-21
46	43	5969	^NDX	NASDAQ100		0.00%	+3	+10	+9	+9	-2	-4
36	44	17919	ALE	ALLEGRO	XWAR	-0.28%	-5	-12	-15	-13	-9	-6
25	44	16022	TPE	TAURONPE	XWAR	+0.66%	0	-19	-24	-19	-17	-10
42	44	8619	^DJI	DOW JONES INDU		0.00%	+2	-1	+2	-4	-7	-1
47	46	7516	CPS	CYFRPLSAT	XWAR	+0.20%	-1	-3	-3	+4	+11	-7
58	47	4630	LBW	LUBAWA	XWAR	+1.45%	+2	-2	-3	+6	+9	+11
56	48	5796	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.17%	+1	+5	+9	+11	+3	+13
54	50	6090	TSLA.US	TESLA INC	XNAS	0.00%	+5	+16	+9	+14	0	-13
60	51	9667	ATT	GRUPAAZOTY	XWAR	+1.09%	-5	+8	-3	-2	0	+20

1 - 50 z 173047 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.