Ticker Rank - Stooq

pią, 14 lis 2025, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, WIG20 -0.86%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker QGQ28.F nie istnieje w bazie

ON | OFF

1 - 50 z 172677 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	2	26804	WIG20	WIG20	XWAR	-0.86%	-1	-3	0	-3	-1	-1
2	4	9528	BTC.V	BITCOIN	Cryptocurrency	-3.12%	-2	-1	-2	0	-4	-2
3	1	15318	XAUUSD	XAU/USD	Currency	-1.94%	+2	+2	-1	0	+2	+2
4	2	39694	USDPLN	USD/PLN	Currency	+0.03%	+1	+2	+2	+3	0	0
5	5	35406	EURPLN	EUR/PLN	Currency	-0.17%	0	-1	-1	0	0	-1
6	6	21511	^SPX	S&P500		+0.08%	0	+1	0	0	-1	-1
7	4	11164	XAUPLN	XAU/PLN	Currency	-1.94%	0	0	0	0	+3	+2
8	11	8018	DY.F	DAX INDEX	Cmdt Fut	-0.86%	-1	0	-1	-2	-6	-5
9	13	10202	ES.F	S&P500 FUTURE	Cmdt Fut	+0.05%	-5	-2	-2	-1	-7	-4
10	9	34338	KGH	KGHM	XWAR	-1.07%	-1	-4	-3	0	+2	0
11	14	9763	^NDQ	NASDAQ COMP		+0.33%	+3	+1	+1	-3	-7	-6
12	11	14591	EURUSD	EUR/USD	Currency	-0.20%	+2	+3	+3	+4	-3	0
13	13	9046	XAGUSD	XAG/USD	Currency	-1.99%	+1	0	-9	-7	0	+4
14	14	18056	CCC	CCC	XWAR	+0.69%	-1	-4	-2	-4	+2	+6
15	13	34563	PKN	PKNORLEN	XWAR	-0.12%	+2	-1	+1	+2	+6	-5
16	25	6899	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.25%	-2	-1	-3	-4	-11	-9
17	15	11601	CL.F	CRUDE OIL WTI	Cmdt Fut	+2.66%	+1	-3	-2	0	+6	+2
18	18	7617	ETH.V	ETHEREUM	Cryptocurrency	-1.06%	+1	+3	+3	+5	-5	0
19	22	4808	FW20	WIG20 FUTURE		-0.83%	0	-4	+3	-1	-1	-7
20	22	35608	CDR	CDPROJEKT	XWAR	-0.51%	-2	-7	-6	-6	-3	-1
21	26	16890	^DAX	DAX	XETR	-0.76%	-3	0	-2	-2	-7	-7
22	25	2341	EURHUF	EUR/HUF	Currency	-0.02%	+2	+10	0	-2	-12	-6
23	21	6222	XAGPLN	XAG/PLN	Currency	-1.99%	+2	-2	-16	-11	+4	+7
24	45	2552	ZAB	ZABKA	XWAR	+0.95%	+1	-33	-30	-20	-23	-31
25	15	23513	JSW	JSW	XWAR	-1.22%	-3	-3	+7	+7	+15	+12
26	37	13961	DNP	DINOPL	XWAR	-2.43%	+1	+7	+3	-11	-22	-16
27	28	12238	SI.F	SILVER	Cmdt Fut	-3.91%	0	-4	-17	-13	+3	+6
28	38	4463	NVDA.US	NVIDIA CORP	XNAS	+0.80%	+2	+6	+1	-1	-30	-20
29	23	15208	GC.F	GOLD	Cmdt Fut	-2.45%	0	+3	-3	+2	+11	+6
30	23	12474	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.49%	0	+1	+2	+6	+9	+5
31	40	16654	GBPPLN	GBP/PLN	Currency	-0.17%	-2	-2	-11	-7	-6	-17
32	24	11714	XTB	XTB	XWAR	+0.20%	+1	-4	+10	+17	+1	+1
33	35	22993	CHFPLN	CHF/PLN	Currency	-0.03%	-7	-5	-3	-2	-1	+2
34	35	2211	XRP.V	XRP	Cryptocurrency	-0.84%	+2	+10	0	+5	-7	-1
35	32	25930	PKO	PKOBP	XWAR	-1.33%	+1	0	+8	+2	+3	+4
36	24	6699	PXM	POLIMEXMS	XWAR	+1.00%	-3	-4	+10	+12	+11	+14
37	33	27495	PZU	PZU	XWAR	-0.59%	+1	-4	+7	+6	+9	+3
38	51	6084	TSLA.US	TESLA INC	XNAS	+0.42%	-3	-4	-3	-12	-9	-26
39	34	15778	PGE	PGE	XWAR	-1.26%	+1	+2	+6	-8	+9	+5
40	44	5957	^NDX	NASDAQ100		+0.28%	+3	+6	+2	-7	-10	0
41	132	6312	ENG	ENERGA	XWAR	-2.16%	+6	+11	-79	-85	-87	-142
42	43	6601	NG.F	NATURAL GAS	Cmdt Fut	-4.05%	0	+10	+9	+1	-3	+3
43	41	7848	WIG	WIG	XWAR	-0.87%	-2	-1	-1	-1	+7	+4
44	45	8617	^DJI	DOW JONES INDU		-0.64%	0	+5	-4	-4	+1	-1
45	47	16008	TPE	TAURONPE	XWAR	-0.52%	+2	-2	-1	-7	+12	-5
46	38	5534	PCO	PEPCO	XWAR	-0.59%	0	-3	-2	-4	+14	+16
47	43	17915	ALE	ALLEGRO	XWAR	-0.56%	-1	-8	-4	-6	+7	+3
48	53	2493	AMD.US	ADVANCED MICRO DEVICES INC	XNAS	-0.11%	+1	-3	-8	-20	-20	-3
49	55	6558	BTCUSD	BTC/USD	Currency	-3.11%	-9	-5	-5	-2	-4	+1
50	47	5790	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.24%	0	+2	+9	+10	+3	+1

1 - 50 z 172677 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.