| 34701 | 19075 | 2 | GLRE.US | GREENLIGHT CAPITAL RE LTD | XNAS | +1.32% | +2104 | +14389 | +14861 | +15766 | +27629 | +4912 |
| 34702 | 19357 | 6 | SKYW.US | SKYWEST INC | XNAS | +0.78% | +2104 | +14388 | +23896 | +22708 | +22502 | +8855 |
| 34703 | 26137 | | REYN.US | REYNOLDS CONSUMER PRODUCTS INC | XNAS | +0.42% | +2104 | +14388 | +23896 | +22706 | +13166 | -5362 |
| 34704 | 22228 | | 603508.CN | HENAN THINKER AUTOMATIC EQUIPMENT | XSHG | 0.00% | +2104 | +14386 | +14816 | +15614 | +12789 | +22173 |
| 34705 | 14443 | | 3383.HK | AGILE GROUP | XHKG | -18.42% | +2104 | +14386 | +23895 | +24939 | +24742 | +23947 |
| 34706 | 62395 | | 7C6A.DEF | CORDOBA MINERALS | XFRA | 0.00% | +2104 | +14386 | +14801 | +15558 | +6903 | -94383 |
| 34707 | 43340 | | G9D.DEF | GOLDPAC GROUP | XFRA | 0.00% | +2104 | +14384 | +23889 | -3025 | +7126 | -24777 |
| 34708 | 31007 | 3 | 2179.N | ALLIANZ AKCYJNY SFIO | | 0.00% | +2104 | +14382 | +5954 | +15291 | -2768 | -14006 |
| 34709 | 22720 | | WB1.DEF | WESTAMERICA BANCORPORATION | XFRA | 0.00% | +2104 | +14381 | +14698 | +15236 | -5542 | +15116 |
| 34710 | 29976 | | 1885.JP | TOA | XJPX | 0.00% | +2104 | +14381 | +5862 | +15149 | -13261 | +2367 |
| 34711 | 29276 | | OBA0.DEF | OBAYASHI ADR | XFRA | 0.00% | +2104 | +14381 | +14660 | +15137 | -14442 | -202 |
| 34712 | 54840 | | KK3A.DEF | CYTOKINETICS INCORPORATED | XFRA | 0.00% | +2104 | +14381 | +14629 | +15016 | -50436 | -45066 |
| 34713 | 45186 | | 5250.N | GENERALI UFK ROCKBRIDGE OBLIGACJI 1 | | 0.00% | +2101 | +14377 | +5656 | +14981 | -34006 | -26876 |
| 34714 | 47576 | | CNTY_PE.US | CENTURY CASINOS INC P/E | | 0.00% | +2105 | +14381 | +14582 | +14943 | -38726 | -32314 |
| 34715 | 84150 | | COLA_PE.US | COLUMBUS ACQUISITION CORP P/E | | 0.00% | +2105 | +14381 | +14622 | +14999 | -98660 | -96413 |
| 34716 | 19193 | | UCFI.US | IRON HORSE ACQUISITIONS CORP | XNAS | 0.00% | +2103 | +14379 | +14559 | +14915 | +27384 | +17649 |
| 34717 | 26517 | | 1435.N | VIENNA LIFE IPOPEMA EMERYTURA PLUS | | 0.00% | +2103 | +14378 | +23887 | -7607 | +111 | +21274 |
| 34718 | 51522 | | ACR_D_MV.US | ACRES COMMERCIAL REALTY CORP MARKET VALUE | | 0.00% | +2103 | +14378 | +23884 | -12297 | -6543 | +18244 |
| 34719 | 29411 | 1 | QWTM.UK | WISDOMTREE QUANTUM COMPUTING ETF | XLON | +0.42% | +2103 | +14378 | +23883 | -14021 | -8766 | +12047 |
| 34720 | 34710 | | INTLCCC75168.PL | INTLCCC75168 | XWAR | 0.00% | +2103 | +14378 | +23883 | +4720 | -15187 | -1603 |
| 34721 | 43733 | | HDBA.UK | HSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF | XLON | -0.03% | +2103 | +14378 | +23883 | -25077 | -21810 | -12155 |
| 34722 | 64151 | | 0P0000PRCA.DEF | MAGNA UMBRELLA FUND MAGNA EMERGING MARKETS DIVIDEND FUND N ACC | XFRA | 0.00% | +2103 | +14378 | +23883 | -47864 | -46063 | -40425 |
| 34723 | 65002 | | 32Z.DEF | SOUTH32 | XFRA | 0.00% | +2103 | +14375 | +14464 | +14628 | -1220 | -95777 |
| 34724 | 24334 | | IHG_PB.US | INTERCONTINENTAL HOTELS GROUP P/BV | | 0.00% | +2103 | +14374 | +14439 | +14551 | +10540 | +927 |
| 34725 | 29414 | | 2196.N | WARTA UBEZPIECZENIOWY FUNDUSZ KAPITAŁOWY UFK | | 0.00% | +2103 | +14374 | +14430 | +14530 | -14388 | -53 |
| 34726 | 49748 | | B4O0.DEF | G2 ENERGY | XFRA | 0.00% | +2103 | +14374 | +5389 | +14488 | -40815 | -34647 |
| 34727 | 19598 | | ECK.DE | ECKOH | XETR | 0.00% | +2103 | +14374 | +23877 | +22405 | +22545 | +6113 |
| 34728 | 19883 | | ALFUW.US | CENTURION ACQUISITION CORP | XNAS | 0.00% | +2103 | +14371 | +14352 | +14301 | +29512 | +10194 |
| 34729 | 25969 | 3 | GGRW.UK | WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF | XLON | +0.18% | +2103 | +14370 | +23871 | +26735 | -867 | -4397 |
| 34730 | 68687 | | TSVT_PE.US | 2SEVENTY BIO INC P/E | | 0.00% | +2103 | +14369 | +14337 | +14251 | +10646 | -112857 |
| 34731 | 29073 | | MODD.US | MODULAR MEDICAL INC | XNAS | +2.85% | +2103 | +14371 | +14337 | +14251 | +10639 | -11078 |
| 34732 | 24398 | 4 | INCH.UK | INCHCAPE PLC | XLON | -0.20% | +2103 | +14369 | +5236 | +14238 | +10299 | +7529 |
| 34733 | 22063 | 2 | IVES.US | DAN IVES WEDBUSH AI | XNYS | +0.21% | +2103 | +14369 | +14325 | +14217 | +12130 | +4568 |
| 34734 | 24863 | 2 | PPIH.US | PERMA-PIPE INT HOLDINGS | XNAS | +2.13% | +2103 | +14369 | +23873 | +22320 | +13182 | -6638 |
| 34735 | 19186 | | FGBPK25 | FGBPK25 | XWAR | 0.00% | +2103 | +14368 | +14297 | +14118 | +15535 | +22580 |
| 34736 | 14875 | 3 | JXI.US | ISHARES GLOBAL UTILITIES ETF | XNYS | +0.02% | +2103 | +14366 | +23868 | +27334 | +26794 | +26826 |
| 34737 | 24099 | | SBCWW.US | SBC MEDICAL GROUP HOLDINGS INC | XNAS | 0.00% | +2103 | +14366 | +5157 | +14089 | +15122 | -3933 |
| 34738 | 29560 | | LZO1.DEF | SOCIETA SPORTIVA LAZIO | XFRA | 0.00% | +2103 | +14366 | +14285 | +14082 | +19646 | -9747 |
| 34739 | 27775 | | QDVE.DEF | ISHARES SP 500 IT SECTOR FUND | XFRA | 0.00% | +2103 | +14366 | +14281 | +14070 | +14529 | -2791 |
| 34740 | 28806 | 1 | SAEU.UK | ISHARES MSCI EUROPE SCREENED ETF | XLON | -0.05% | +2103 | +14366 | +5137 | +14051 | +25116 | -17612 |
| 34741 | 21177 | | R3E.DEF | REAL MATTERS | XFRA | 0.00% | +2103 | +14365 | +14275 | +14043 | +16208 | +6748 |
| 34742 | 26082 | | BINC.US | ISHARES FLEXIBLE | XNYS | -0.07% | +2103 | +14364 | +5106 | +13988 | +12381 | +13331 |
| 34743 | 24891 | | 0P0000ZXIW.DEF | CARMIGNAC PORTFOLIO INVESTISSEMENT F EUR ACC | XFRA | 0.00% | +2103 | +14364 | +5106 | +13986 | +3908 | +12156 |
| 34744 | 18873 | 4 | IUSV.US | ISHARES CORE S&P US VALUE ETF | XNAS | +0.09% | +2103 | +14364 | +5091 | +13957 | +23892 | +4532 |
| 34745 | 28805 | | ELG1228.PL | ELG1228 | XWAR | 0.00% | +2103 | +14364 | +23869 | +22214 | +12508 | -13448 |
| 34746 | 62307 | | 94P.DEF | AUREA | XFRA | 0.00% | +2103 | +14364 | +14235 | +13911 | +1007 | -91575 |
| 34747 | 27340 | | 2AA.DEF | ALLIED GAMING ENTERTAINMENT | XFRA | 0.00% | +2103 | +14364 | +14216 | +13862 | +10063 | +18102 |
| 34748 | 36425 | | 3501.N | SCHRODER ISF ASIAN EQ YIELD A ACC | | -0.77% | +2103 | +14364 | +5021 | +13851 | +18018 | -26740 |
| 34749 | 67907 | | 9162.JP | BLEACH | XJPX | 0.00% | +2103 | +14364 | +14201 | +13828 | +8894 | -96532 |
| 34750 | 18890 | 1 | GOOG_PE.US | ALPHABET INC P/E | | +1.27% | +2103 | +14363 | +14195 | +13807 | +8041 | +16220 |