sob, 24 sty 2026, 15:44 CET, NY 9:44, Londyn 14:44, Tokio 23:44, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11651 - 11700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
116511355227PZU_PBPZU P/BV0.00%+3099+6387+8097-4977-7520-4109
1165210342NNGF.DENATIONAL GRIDXETR0.00%+2331+3629+1499+2116+3383-463
116539341FSGS1.DESGIS O E ETC ICE EUAXETR0.00%+2330+3627+2655+4022+4146+233
11654432140A5I.UKJDE PEETSXLON0.00%-16278-9874-25501-20623-40927-53993
1165529195ACVT.USADVENT CONVERTIBLE BOND ETFXNYS0.00%-1502+4725+8439+7186-14916-68906
116561502523DQ.USDAQO NEW ENERGY CORPXNYS0.00%+3673-2496-3410-597-2327-7462
116578840J3P.DEFEPRCOMUNICAZIONEXFRA0.00%+2325+2951+2071+2225+3297+5589
116589218Y9A.DEFCOFLEXFRA0.00%+2314+1976+1779+3071+3325+1294
1165956713318217267.JPDAY OPTION JUN 2026XJPX0.00%+4124-112-81494
116608817FTLT5.DELEVERAGE SHA ETP 2073XETR0.00%+2305+1898+1631+2656+3234+2464
11661155948SOXL.UKLEVERAGE SHARESXLON0.00%-345-208-2758-683-4875-7164
1166279352NWF.UKNWF GROUP PLCXLON0.00%+2301+3581+2060+1407+4275+4964
11663868603F.DEFIDP EDUCATIONXFRA0.00%+2300+3577+2401+2422+3823+1072
1166459723INL_MVINTROL MARKET VALUE0.00%-2052+157+7276-95958-82449-34273
11665261042AMBQ.USAMBIQ MICRO INCXNYS0.00%-1503-4903-3962-1783-5227-28662
1166637555ACGL_PB.USARCH CAPITAL GROUP LTD P/BV0.00%+4126-21957-19457-18453-28443-10007
1166711955INTSALE87601.PLALLEGRO.EU CERTYFIKATY SHORT 37.5XWAR0.00%-195-179-2291-1426+218-884
116681357512^_JPJP STOCKS PRICE0.00%-2058-1572-1580-947-521-4560
116698665EDD3.DEFEDDING PREFERENCE SHARE PSXFRA0.00%+1643+2173+1261+1239+3682+5905
11670215621METG.UKISHARES ESSENTIAL METALS PRODUCERS ETFXLON0.00%+4126-5589-3790-5389-16424-8669
116719474FONVD.DELEVERAGE SHARES EXETR0.00%+2295+1340+821+1458+4498+1894
116729439F3TSA.DELEVERAGE SHA ETP 2072XETR0.00%+2294+1237+695+1310+2878+3939
116737967MMG.DEFMITSUI MINING SMELTINGXFRA0.00%+2293+942+351+917+2926+7483
116746957TAB.UKMIOTALXLON0.00%+2284+2871+2541+3329+5403+4947
116759848ETY.DEENTERGYXETR0.00%+2282+2857+1427+1592+2396+413
1167695186YG.FAUSTRIAN POWER BASECmdt Fut0.00%+3377+4986+4380+4677+3640-1584
1167716552450E4Q.UKNELAIMX0.00%+4108-1410-1189-662-3677-27881
1167871548315906920.JPDAY OPTION MAR 2026XJPX0.00%+3376+5730-80588-169495
11679830270R0X.UKTESLA INCAIMX0.00%-197+1807+1460+2325+5956+1773
1168088471CORA.UKCORA GOLD LTDXLON0.00%+2265+3505+2289+3757+1344+3124
116818565COR.DECOREOXETR0.00%+1346+3352+2804+2245+4589+2607
116821454815BCOM.UKL&G ALL COMMODITIES ETFXLON0.00%+3376+2786-1259+1004-595-7080
1168335735NBIG.USLEVERAGE SHARESXNAS0.00%-1510-829-7860-17583-33173-58616
11684112215Q7.DEFENERGY VISIONXFRA0.00%+2260+2520+2209+2328+788-1048
1168532220RBITLW206.PLRBITLW206XWAR0.00%+4103-33244-27805-23228-11550-4435
116867344TMG.UKMISSION GROUP PLCXLON0.00%+1244+1661+1212+1940+4567+7801
116878270FRU.DEFERRATUM OYJXETR0.00%+1206+1611+1151+1859+4182+5963
116886163FLEY.DE21SHARES FLEX CRYPTO INDEX ETPXETR0.00%-339+4060+7897
116899542FIFE5.DELEVERAGE SHA ETP 2073XETR0.00%+2261+2775+1772+2678+2862+1594
116908792XS107834079.DEFAGV 19 14 34 HRC 1XFRA0.00%+952+1312+788+1416+4246+6302
1169191765MAG.DELEVERAGE SHARES 5X LONG MAGNIFICENT 7 ETPXETR0.00%+886+1238+693+1307+2741+6205
116929588F3AKI.DELEVERAGE SHA ETP 2071XETR0.00%+849+1194+640+1246+2393+4159
116939488STG.UKSTRIP TINNING HOLDINGS PLCXLON0.00%+701+1032+451+1029+3149+2565
1169410844ZR8.DEFONCODESIGN PRECISION MEDICINEXFRA0.00%+672+1001+416+989+3075+304
116958444BISI.UKBISICHIXLON0.00%+583+895+290+842+2702+6536
116969059INTLDAX80531.PLDAX CERTYFIKATY LONG 21390XWAR0.00%+470+769+1298+2989+2243+2369
116979273TCF.UKTHERACRYF PLCXLON0.00%+446+740+114+634+2132+5803
1169892051WSG.UKWESTMINSTER GROUPAIMX0.00%+357+637-9+483+1645+4823
116999425INTLW2081059.PLWIG20 CERTYFIKATY LONG 2660XWAR0.00%-184+550+2526+2948+2286+2510
1170067960SLNZ.USTCW SENIOR LOAN ETFXNYS0.00%+4079-71868-68302-65637-45771-77414
11651 - 11700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq