Ticker Rank - Stooq

czw, 6 lis 2025, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX -1.12%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 172386 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	2	26748	WIG20	WIG20	XWAR	+0.99%	-3	-2	-1	-1	-1	-2
2	2	39592	USDPLN	USD/PLN	Currency	-0.59%	+1	0	-1	-1	-2	0
3	1	15237	XAUUSD	XAU/USD	Currency	+0.03%	0	+2	+2	+2	+2	+2
4	5	9477	BTC.V	BITCOIN	Cryptocurrency	-2.81%	+2	0	-3	-3	0	-3
5	5	35324	EURPLN	EUR/PLN	Currency	-0.12%	0	0	0	0	-1	-1
6	7	21451	^SPX	S&P500		-1.12%	0	-1	-1	-1	-1	-3
7	4	11108	XAUPLN	XAU/PLN	Currency	-0.56%	0	+1	+3	+3	+2	+3
8	11	14551	EURUSD	EUR/USD	Currency	+0.47%	0	0	-4	-9	-4	-2
9	12	7992	DY.F	DAX FUTURE	Cmdt Fut	-1.25%	0	-2	-4	-5	-4	-4
10	17	9732	^NDQ	NASDAQ COMP		-1.90%	-3	-4	-5	-1	-7	-13
11	14	10175	ES.F	S&P500 FUTURE	Cmdt Fut	-1.15%	+1	-1	-2	-2	-2	-5
12	8	34279	KGH	KGHM	XWAR	+1.26%	+1	+2	+2	+3	+2	+7
13	13	34497	PKN	PKNORLEN	XWAR	+0.65%	-1	+4	+3	+5	-7	-2
14	18	7592	ETH.V	ETHEREUM	Cryptocurrency	-3.50%	+2	-2	-11	-7	-4	-5
15	23	4791	FW20	WIG20 FUTURE		+1.14%	-5	-6	-7	-6	-11	-13
16	11	23482	JSW	JSW	XWAR	+2.50%	-1	-1	-2	0	+3	+6
17	15	11578	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.10%	+1	-1	0	+3	+2	-5
18	27	11668	XTB	XTB	XWAR	-1.51%	+3	+3	+10	-11	-13	-4
19	29	6870	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-1.95%	+1	-5	-9	-7	-6	-19
20	14	18016	CCC	CCC	XWAR	+0.30%	+1	+7	+7	+6	+12	+7
21	12	8978	XAGUSD	XAG/USD	Currency	+0.03%	0	+2	+5	+10	+12	+11
22	27	16867	^DAX	DAX	XETR	-1.27%	0	-3	-10	-8	-6	-8
23	26	2333	EURHUF	EUR/HUF	Currency	-0.17%	0	+1	-9	-10	-5	+1
24	22	6684	PXM	POLIMEXMS	XWAR	+3.10%	-1	+4	+5	-1	+2	+5
25	32	25878	PKO	PKOBP	XWAR	+1.78%	-8	-6	-11	-9	-6	-9
26	22	12440	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.20%	+2	-1	+4	+4	+1	+5
27	21	35561	CDR	CDPROJEKT	XWAR	-0.08%	+1	+4	0	+3	+6	+5
28	32	27440	PZU	PZU	XWAR	+1.19%	-2	-1	-5	-4	-6	-5
29	44	4413	NVDA.US	NVIDIA CORP	XNAS	-3.74%	+1	-4	0	-15	-19	-19
30	23	15165	GC.F	GOLD	Cmdt Fut	-0.11%	+3	+4	+10	+12	+7	+5
31	938	133	ASM	ASMGROUP	XWAR	-21.59%	0	-12	-438	-544	-1783	-1465
32	40	13881	DNP	DINOPL	XWAR	+1.43%	-6	0	-3	-19	-10	-7
33	49	6584	NG.F	NATURAL GAS	Cmdt Fut	+3.99%	-10	-9	-15	-8	-6	-28
34	38	2201	XRP.V	XRP	Cryptocurrency	-6.94%	+5	+4	-7	0	-1	-20
35	45	7503	CPS	CYFRPLSAT	XWAR	-0.04%	+3	-2	-9	-14	-17	-16
36	36	22960	CHFPLN	CHF/PLN	Currency	-0.08%	0	+1	-5	-2	+5	-3
37	38	15757	PGE	PGE	XWAR	-0.43%	-4	-11	0	+11	+3	0
38	77	5290	TRK	TRAKCJA	XWAR	+2.63%	+4	+4	-43	-51	-49	-57
39	19	6186	XAGPLN	XAG/PLN	Currency	-0.55%	+4	+11	+15	+18	+23	+25
40	50	5772	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.56%	+3	-7	-12	-14	-9	-7
41	42	16625	GBPPLN	GBP/PLN	Currency	+0.06%	+1	+5	+9	+3	-7	-5
42	47	5939	^NDX	NASDAQ100		-1.91%	-4	-10	-5	-2	+2	-13
43	27	12193	SI.F	SILVER	Cmdt Fut	-0.36%	+1	+3	+14	+17	+22	+16
44	41	7834	WIG	WIG	XWAR	+0.57%	0	0	+3	+6	+5	-3
45	48	15981	TPE	TAURONPE	XWAR	+1.05%	-3	-9	+6	+14	-5	-22
46	51	6064	TSLA.US	TESLA INC	XNAS	-3.54%	-3	-9	-4	0	-18	+1
47	55	6254	^NKX	NIKKEI225		+1.34%	+8	-4	-1	-1	-11	-6
48	34	5518	PCO	PEPCO	XWAR	+0.51%	-3	+2	+12	+16	+18	+15
49	46	8599	^DJI	DOW JONES INDU		-0.84%	-1	+4	+2	+4	+4	-6
50	39	4625	LBW	LUBAWA	XWAR	+0.69%	+5	0	+6	+12	+13	+20

1 - 50 z 172386 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.