czw, 16 kwi 2026, 23:02 CEST, NY 17:02, Londyn 22:02, Tokio 6:02, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
701 - 750 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7018021042RNKRANKPROGRXWAR+0.50%+112+120-66-322-146-29
702105774DE.USDEERE & COXNYS+1.31%-101-48-282-310-711-326
703642330AUDNZDAUD/NZDCurrency+0.21%+131+137+279+141-90
704915222RR.UKROLLS ROYCE HOLDINGSXLON-2.85%-239-39-472-533-249-30
70515243CADZARCAD/ZARCurrency+0.62%+63-607-340-504-1261-644
706564112UNI.VUNISWAPCryptocurrency+6.07%+130+253+90+342+24+191
707992129AXON.USAXON ENTERPRISE INCXNAS-2.23%+147+101+68-140-402-357
708159219ETR.USENTERGY CORPXNYS+0.49%-324-599-77+20-1152-1698
709101246EMR.USEMERSON ELECTRIC COXNYS-0.02%+156+253-506-683-542-309
710146046BTCGBPBTC/GBPCurrency+0.83%-451-211+195-400-1423-907
711151830PNC.USPNC FINANCIAL SERVICES GROUPXNYS-0.90%+198-13-634-916-2069-637
712585670GBPCHFGBP/CHFCurrency-0.03%-61+212+333+227+52+130
713115637MKC.USMCCORMICK & INC/MDXNYS-0.13%+43-960-1001-836+151-328
7141624HKDNADHKD/NADCurrency+0.51%-113-742-417-419-1321-1042
7156422679ULGULTGAMESXWAR+1.88%-43+29-2-76+134+107
716584787GMTGENOMTECXWAR0.00%+56+55-131-139+65+398
71782016XCH.VCHIACryptocurrency+4.42%+93+238+210+503+107+169
718587322BP.UKBPXLON+3.90%+51+145+102+85+112+179
719865294C.USCITIGROUP INCXNYS-1.78%-27-173-241-289+70-184
72011576PYR.VVULCAN FORGED PYRCryptocurrency+0.36%+218+248+259+337+120-1735
72160413TN.FULTRA 10-YEAR T-NOTECmdt Fut0.00%+127+246+109+340-3+131
722924120MTNMILTONXNCO0.00%-57-24-421-591+86-361
72318294JPYNADJPY/NADCurrency+0.25%-603-796-1013-260-1818-1208
72418653ZARSEKZAR/SEKCurrency-0.09%-161-558-253-604-1587-1240
725565328XLE.USSTATE STREET ENERGY SELECT SECTOR SPDR ETFXNYS+1.47%+68+137+209+202+165+117
726627510^_PLPL STOCKS PRICE-0.14%+75+144+45-113+147+124
727106250COCO.UKWISDOMTREE COCOAXLON-1.74%+148-91-379-408-1108-212
728156516NZDSEKNZD/SEKCurrency-0.02%-37-102+166-79-1528-1028
7296781252PWXPOLWAXXWAR-1.42%+30+114+159-29+22+121
730147434TRYEURTRY/EURCurrency-0.02%-259-724-801-267-1282-719
73114066CHFZARCHF/ZARCurrency+0.16%-506-1358-894+76-1205-662
7321616CZKBTCCZK/BTCCurrency-0.68%-750-653-1233-637-1453-985
733102777JPYHUFJPY/HUFCurrency+0.31%-403+130+140-100-360-421
7341130185GD.USGENERAL DYNAMICS CORPXNYS-1.17%+190+84-471-411-252-898
7351576HKDNOKHKD/NOKCurrency-0.14%-78-640-139-417-1636-895
736105470TRV.USTRAVELERS COS INCXNYS-0.16%+30-208-33-45-793-420
73716242ZARCZKZAR/CZKCurrency-0.26%-80-188+173-54-1989-1165
73868337210YJPY.BJAPAN 10Y BOND YIELDBonds+0.006+170+323+128+2960-177
7391746DKKSGDDKK/SGDCurrency-0.03%+22-121+86-656-1546-918
74061814HF.FEURO SCHATZCmdt Fut0.00%+126+260+76+359+24+138
74186382PSX.USPHILLIPS 66XNYS+1.17%+104+100-302-615-254+158
742485527PG.USPROCTER & GAMBLE COXNYS-0.19%+54+112+130+178+476+271
74360926ZT.F2-YEAR T-NOTECmdt Fut0.00%+124+258+102+371+28+163
744114859XPTXAUXPT/XAUCurrency-1.12%-156-437-126-793-463-300
745714507AUDJPYAUD/JPYCurrency+0.01%-243+97-126-45-64+97
7461517HKDBTCHKD/BTCCurrency-0.43%-1201-105+242-180-1559-1112
7471081236AUDCHFAUD/CHFCurrency+0.11%-262-61+140-207-595-306
7482179NOKHKDNOK/HKDCurrency+0.14%-269-1349-1697-1104-1911-1091
7491920MXNTRYMXN/TRYCurrency+0.16%-86-582-92-229-1672-1137
7504686103HRCGRUPAHRCXNCO+48.94%-2421-3114-3162-2951-5420-4694
701 - 750 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq