Ticker Rank - Stooq

sob, 18 sty 2025, 13:01 CET, NY 7:01, Londyn 12:01, Tokio 21:01, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8101 - 8150 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8101	62829	2	ILSCZK	ILS/CZK	Currency	0.00%	+731	+3772	-35662	-74058	-66973	-64761
8102	7314	1	INS0127.PL	INS0127	WSE	0.00%	+731	-3760	+1780	+4710	-806	+712
8103	14927	4	GDC.US	GD CULTURE GROUP	NASDAQ	0.00%	+731	-3762	-26456	-20502	-877	-3505
8104	15656	8	WEN.US	WENDY'S	NASDAQ	0.00%	+731	-3774	-27922	-22137	+4046	-3038
8105	9786		BXF0727.PL	BXF0727	WSE	0.00%	+731	-3775	-380	-2146	-1762	+1058
8106	18311	6	DBGI.US	DIGITAL BRANDS GROUP	NASDAQ	0.00%	+729	-3863	-36070	-31145	-7322	+2385
8107	22503		NKE_MV.US	NIKE MARKET VALUE		0.00%	+728	-3891	-39339	-34785	-13854	-6006
8108	28202		513560.CN	XINGYIN CSI HONG KONG STOCKS CONNECT ETF	SSE	0.00%	+726	+2870	-41378	-37038	-17548	-10787
8109	41277		NDI0327.PL	NDI0327	WSE	0.00%	+726	-4098	-53816	-50589	-36162	-31634
8110	15452		0JLQ.UK	SANOMA OYJ	LSE Intl	0.00%	+726	-4679	+34	+1977	-9528	-17394
8111	12626	1	TATT.US	TAT TECHNOLOGIES	NASDAQ	0.00%	-2661	+17	-6232	-5282	-8981	+564
8112	11949	2	AG1.DE	AUTO1 GRP	XETRA	0.00%	+727	+2865	-7887	-16567	+317	+746
8113	10016	7	CAPR.US	CAPRICOR THERAPEUTICS	NASDAQ	0.00%	+727	-4685	-5804	-6077	-328	-571
8114	11642	5	ENG_PB	ENERGA P/BV		0.00%	+727	+3777	-4736	+191	-11923	-3406
8115	9074		QBTS-WS.US	D-WAVE QUANTUM	NYSE	0.00%	+727	+3776	+3119	+904	-2116	+1841
8116	23580		TH.F	US MIDWEST BUSHELING	Cmdt Fut	0.00%	+727	-4696	-6260	-22657	-18082	-11346
8117	2458	12	GAL.V	PROJECT GALAXY	Cryptocurrency	-6.22%	-1310	+1855	+5245	+5955	+6934	+6745
8118	18277	2	ECH0125.PL	ECH0125	WSE	0.00%	+727	-4726	-212	-4947	-23594	-17865
8119	16272	2	BELFA.US	BEL FUSE	NASDAQ	0.00%	+727	-4728	-583	+252	-17172	-10264
8120	13978	1	SFLO.US	VICTORYSHARES SMALL CAP FREE CASH FLOW ETF	NASDAQ	0.00%	+725	+840	-5100	-270	+377	-13352
8121	8057	8	INDI.US	INDIE SEMICONDUCTOR	NASDAQ	0.00%	+725	-4742	+1087	+203	+527	-3089
8122	5240	4	PCR1228.PL	PCR1228	WSE	0.00%	+723	+3771	+4381	+4858	+4167	+3003
8123	9368	3	0QP2.UK	ZURICH INSURANC	LSE Intl	0.00%	+723	+3770	+4219	-10760	+1622	-1711
8124	5945	3	LITM.US	SNOW LAKE RESOURCES	NASDAQ	0.00%	+722	+3768	+5151	+5451	+6871	+6416
8125	10172	2	DIVO.US	AMPLIFY CWP ENHANCED DIVIDEND	NYSE	0.00%	+722	+3768	-5735	-4841	+2813	-454
8126	16849		PPIYRO.M	RO PPI Y/Y		0.0	-6937	-4849	+1558	-14729	-4553	-7853
8127	18405		MOC_PB	MOLECURE P/BV		0.00%	+721	+3766	-19114	-32488	-9804	-687
8128	21762		SLXN.US	SILEXION THERAPEUTICS	NASDAQ	0.00%	+721	+3766	-17186	-36175	-16074	-8938
8129	9576	5	MAK_PE	MAKARONPL P/E		0.00%	+718	+794	+2497	+2193	-4136	+1690
8130	6856	4	CETX.US	CEMTREX	NASDAQ	0.00%	+717	-4908	-1445	-1578	+3568	+3120
8131	7638	19	USDXPT	USD/XPT	Currency	0.00%	+716	+781	+1438	+1531	+2441	+1399
8132	6256	4	AEYE.US	AUDIOEYE	NASDAQ	0.00%	+715	-4948	+1456	+4272	+2928	+1790
8133	8921	10	ONTO.US	ONTO INNOVATION	NYSE	0.00%	+715	+778	+3609	-1384	+5775	-11541
8134	12320	1	TOW_MV	TOWERINVT MARKET VALUE		0.00%	+715	+3766	-6978	-10310	-7601	-473
8135	23518	3	SEB.US	SEABOARD	NYSE MKT	0.00%	+715	-5010	-19016	-33661	-11997	-3536
8136	62753		DBL.US	DOUBLELINE OPPORTUNISTIC CREDIT FUND	NYSE	0.00%	+715	-5117	-37352	-72629	-65349	-63382
8137	41155	6	RVP.US	RETRACTABLE TECHNOLOGIES	NYSE MKT	0.00%	+715	-5117	-27680	-52044	-38317	-34048
8138	53180	15	PCR1023.PL	PCR1023	WSE	0.00%	+714	-5120	-32751	-62863	-53353	-50641
8139	46520	5	GBRE.UK	SPDR DOW JONES GLOBAL REAL ESTATE ETF	LSE	0.00%	+716	-5035	-29676	-56431	-45062	-41679
8140	52065		BDIV.US	AAM BRENTVIEW DIVIDEND GROWTH ETF	NYSE	0.00%	+715	-5131	-32238	-61766	-51945	-49148
8141	21842	4	GOB_PB	GOBARTO P/BV		0.00%	+715	+3769	-8139	-19669	-17855	-11065
8142	24935		0O8X.UK	WIRECARD ORD	LSE Intl	0.00%	+715	+3769	-8286	-21079	-21613	-15609
8143	54029		IZH25.F	EURO BONO LONG-TERM MAR 2025	EUREX	0.00%	+715	+3768	-10524	-37481	-59939	-57479
8144	46338	1	SPPE.DE	SSGA SPDR SP 500 EUR HDG ETF	XETRA	0.00%	+715	+3768	-10313	-32035	-49577	-46606
8145	5467		HELO.US	JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF	NYSE	0.00%	+715	-5169	-890	-1651	+3939	+5848
8146	10256	75	CRON.US	CRONOS GROUP	NASDAQ	0.00%	+715	+1760	-4156	-6524	-5062	-1364
8147	15853		1173.N	PZU UFK PZU GOTÓWKOWY		0.00%	+715	-5172	-903	-6559	-3022	-7138
8148	4274	1	FPKNM25	FPKNM25	WSE	0.00%	+714	+1440	+4679	+4497	+4634	+3970
8149	11819	1	REAX.US	REAL BROKERAGE	NASDAQ	0.00%	+711	+708	-1845	+3016	+3947	-13167
8150	7949	5	KGN_PE	KOGENERA P/E		0.00%	+710	+2830	-2495	-11617	+1731	+2339

8101 - 8150 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.