Ticker Rank - Stooq

nie, 26 sty 2025, 0:07 CET, NY 18:07, Londyn 23:07, Tokio 8:07, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2001 - 2050 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2001	2147	58	^_US	US STOCKS PRICE		0.00%	-59	-543	-213	-438	+272	-155
2002	1486	255	CBU0.UK	ISHARES USD TREASURY BOND 7-10Y ETF USD ACC	LSE	0.00%	+210	+480	+641	+467	+674	+491
2003	1561	96	CFS	CFSA	NC	0.00%	+71	+330	+592	+464	+11	+395
2004	1568	76	UPST.US	UPSTART HOLDINGS	NASDAQ	0.00%	+71	-41	+335	+617	+588	+853
2005	3879	48	PPIYPL.M	PL PPI Y/Y		0.0	-380	+133	-1215	-1440	-2536	-1292
2006	2770	122	DE.F	MSCI EMI INDEX	Cmdt Fut	0.00%	-1298	-937	-1441	-1519	-248	-274
2007	17877	7	TUSD.V	TRUEUSD	Cryptocurrency	+0.01%	-914	-659	-14914	-29702	-10216	-5375
2008	4303	51	CEEPLUS	CEEPLUS	WSE	0.00%	-555	-1342	-1362	-826	-2178	-5461
2009	2285	173	A5.C	ATX INDEX	Cmdt Cash	0.00%	-211	+3	-67	-151	+6	-636
2010	1798	56	AFRM.US	AFFIRM HOLDINGS	NASDAQ	0.00%	+209	-91	-372	-144	+480	+226
2011	2641	43	WIG20_PB	WIG20 P/BV		0.00%	-37	-791	-888	-1044	-883	-660
2012	2144	15	ALE_PE	ALLEGRO P/E		0.00%	-119	-225	+283	+302	-109	-933
2013	2966	127	2846.N	INVESTOR AKCJI		0.00%	-217	+106	-272	-46	-1525	-1372
2014	2052	204	AU.US	ANGLOGOLD ASHANTI	NYSE	0.00%	+173	+10	+217	+511	+109	-345
2015	2142	50	WIG_PB	WIG P/BV		0.00%	+49	-437	+248	+15	-104	+700
2016	1993	138	DGTL.UK	ISHARES DIGITALISATION ETF	LSE	0.00%	+162	-284	-254	-127	+104	+339
2017	1294	94	PLNGBP	PLN/GBP	Currency	0.00%	-122	+329	+499	+399	+434	+1092
2018	1715	11	FLXI.UK	FRANKLIN FTSE INDIA ETF	LSE	0.00%	+22	+18	-433	-93	+399	+648
2019	2977	15	LXRX.US	LEXICON PHARMACEUTICALS	NASDAQ	0.00%	+162	-45	-850	+44	-1192	-2344
2020	1871	82	QC.F	COPPER MINI	Cmdt Fut	0.00%	+113	-211	-113	+260	-299	+221
2021	1958	82	SPOG.UK	ISHARES OIL & GAS EXPLORATION & PRODUCTION ETF	LSE	0.00%	-212	-99	+82	-117	-305	+390
2022	1986	54	VDEV.UK	VANGUARD FTSE DEVELOPED WORLD ETF	LSE	0.00%	-578	-295	-78	+94	+368	+254
2023	3211	1	THBHUF	THB/HUF	Currency	0.00%	+215	+539	-158	-27	-387	-742
2024	1531	72	XDWD.UK	XTRACKERS MSCI WORLD ETF	LSE	0.00%	-43	+360	+258	+154	+532	+626
2025	2137	5	DPG	DARKPOINT	NC	0.00%	+165	+80	-287	-89	-47	-657
2026	4128	7	PLNCAD	PLN/CAD	Currency	0.00%	-126	-1385	-1501	-2029	-367	-7083
2027	1437	40	1211.HK	BYD COMPANY	HKEx	0.00%	+128	+539	+717	+635	+1296	+22
2028	3239	58	FS.F	STOXX 50	Cmdt Fut	0.00%	-597	-881	-521	-879	-763	-849
2029	3040	25	DECK.US	DECKERS OUTDOOR	NYSE	0.00%	-401	-881	-407	-850	-1407	-384
2030	2504	102	EGPPLN	EGP/PLN	Currency	0.00%	-131	+335	-520	-431	-1191	-660
2031	2100	3	URAN.US	THEMES URANIUM & NUCLEAR ETF	NYSE	0.00%	-41	-84	+326	+456	+592	-2545
2032	2202	122	DEG	DETGAMES	NC	0.00%	-769	-7	+277	+317	+241	-686
2033	2633	113	3872.N	SKARBIEC AKCJA		0.00%	-43	+40	+164	-133	-655	-783
2034	10158	5	KITT.US	NAUTICUS ROBOTICS	NASDAQ	0.00%	+212	+431	+278	+285	+160	-19547
2035	3738	47	STX.US	SEAGATE TECHNOLOGY HOLDINGS	NASDAQ	0.00%	+108	+64	-1658	-2259	-1999	-550
2036	2348	192	PCG	PCGUARD	WSE	0.00%	-225	+131	-381	-587	-4	-947
2037	3730	131	1622.N	INPZU AKCJE RYNKÓW ROZWINIĘTYCH O		0.00%	-195	-697	-886	-1006	-328	-4352
2038	3382		FDOMM25	FDOMM25	WSE	0.00%	+214	+606	-737	-779	-2839	-426
2039	3353	38	AAP.US	ADVANCE AUTO PARTS	NYSE	0.00%	-417	-849	-819	-1028	+277	-2294
2040	1940	101	NEO.V	NEO	Cryptocurrency	-0.00%	-340	-395	+142	-166	+121	+986
2041	2128	107	ICLN.US	ISHARES GLOBAL CLEAN ENERGY ETF	NASDAQ	0.00%	+107	+303	-365	-268	-3	-465
2042	1926	120	TMP	TELEMEDPL	NC	0.00%	+107	+547	-226	-133	+5	+458
2043	2108	27	VXRT.US	VAXART	NASDAQ	0.00%	+215	+161	-238	-380	+642	-1600
2044	1992	2	NIKE.PL	NIKE	WSE	0.00%	-134	+358	+92	-402	+502	+182
2045	1832	75	A.US	AGILENT TECHNOLOGIES	NYSE	0.00%	+67	-88	+123	-501	+692	+217
2046	1392	88	SHEL.UK	SHELL	LSE	0.00%	+148	+459	+787	+777	+801	+340
2047	4352	37	LSIL.UK	WISDOMTREE SILVER 2X DAILY LEVERAGED	LSE	0.00%	+44	-7423	-3510	-2291	-1559	-1035
2048	2278	157	DNS	DANKS	NC	0.00%	+44	-536	-686	-207	-930	-29
2049	10717	4	MX.V	MX TOKEN	Cryptocurrency	-0.28%	-138	-1129	-9007	-17524	-9355	-5169
2050	2277	16	RRC.US	RANGE RESOURCES	NYSE	0.00%	+168	+346	+493	+568	+315	-840

2001 - 2050 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.