Ticker Rank - Stooq

pią, 14 lis 2025, 6:07 CET, NY 0:07, Londyn 5:07, Tokio 14:07, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11151 - 11200 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28074	16300	4	CGEN.US	COMPUGEN LTD	XNAS	0.00%	+348	+4733	+17049	-5097	+14127	+22305
5793	16301	5	XTN.US	SPDR S&P TRANSPORTATION ETF	XNYS	0.00%	+698	-4833	+2050	+1928	-3494	-4006
21147	16301		5071.N	NN UFK PERSPEKTYWA 2045		0.00%	+461	+6864	+8605	-10179	+12487	+5180
31361	16302	3	SUNE.US	SUNATION ENERGY INC	XNAS	0.00%	+305	+4044	+15320	+3042	+17418	+25601
19202	16305	5	BTEK.UK	ISHARES NASDAQ US BIOTECHNOLOGY ETF	XLON	0.00%	+512	+7389	-4839	-10886	+9291	+6815
19471	16305		CMTL.US	COMTECH TELECOMMUNICATIONS CORP	XNAS	0.00%	+504	+7262	-8312	-2558	+8399	+1086
15316	16307		639.DEF	SPOTIFY TECHNOLOGY	XFRA	0.00%	+638	+7664	+3323	+4309	-9644	-6714
8624	16310	7	RCFS3GOLD.PL	RCFS3GOLD	XWAR	0.00%	-11968	-5498	-3709	-7499	-1552	-3664
8265	16313		THBTRY	THB/TRY	Currency	+0.09%	+786	-3067	-5575	-2296	-8612	-2924
31251	16313	3	31.HK	CHINA AEROSPACE	XHKG	0.00%	+307	+4073	+15451	+20643	+16982	+16573
10020	16314	2	XPTBTC	XPT/BTC	Currency	+2.10%	-5012	+1821	-7451	-6175	-6905	-1229
11589	16315		1043.N	ALIOR AKCJI POLSKICH		0.00%	+546	-13336	-13728	-21204	-1376	+4701
8878	16316		PMMNKR.M	KR PMI MANUFACTURING		0.00%	-14117	-8537	-3651	+687	-15473	-12417
11037	16316		PPIYMY.M	MY PPI Y/Y		0.0	+585	-629	-973	+3422	+847	-19271
38903	16317	10	HDR0.DE	VANECK HYDROGEN ETF	XETR	0.00%	+224	+2812	+9921	+15316	+23622	+30205
13982	16320	1	BPHFIZBI4.PL	BPHFIZBI4	XWAR	0.00%	+557	+6635	-18568	-14029	-820	-2111
32726	16320		IBOT.US	VANECK ROBOTICS ETF	XNAS	0.00%	+288	+3833	+14472	+17636	+19583	+23113
10796	16322		MBK01PERP_K.PL	MBK01PERP_K	XWAR	0.00%	+601	+3046	-3931	-8017	+353	-15336
21281	16322		UAHZAR	UAH/ZAR	Currency	0.00%	+459	+6793	+16313	+15506	+4552	+10327
17357	16326	3	BTOG.US	BIT ORIGIN LTD	XNAS	0.00%	+555	-1256	-3885	+4346	+1556	-1223
15727	16327	12	CDNA.US	CAREDX INC	XNAS	0.00%	+615	+7318	-15575	-10773	-3039	+1768
34731	16327	7	QDVX.DE	ISHARES MSCI EUROPE QUALITY ETF	XETR	0.00%	+265	+3480	+12720	+20488	+29105	+15744
34830	16329		IONZ.US	DEFIANCE DAILY TARGET	XNAS	0.00%	+262	+3450	+12610	+20265	+29721	+19262
3972	16330	2	853.HK	MICROPORT	XHKG	0.00%	+253	+1029	-79	-381	-10960	-28791
22396	16331	2	BDMD.US	BAIRD MEDICAL INVESTMENT HOLDINGS	XNAS	0.00%	+433	+6249	+3899	+6151	+2446	+6691
15472	16334	1	GDPYGR.M	GR GDP Y/Y		0.0	+628	+7597	+3615	+8032	-4955	-926
9440	16334		EWTX.US	EDGEWISE THERAPEUTICS INC	XNAS	0.00%	+686	-21275	-11683	-3359	-3803	-5041
31389	16334		1007.N	METLIFE PPE FUNDUSZ AKCJI B		0.00%	+305	+4035	+15299	+2218	+19772	+24494
2632	16336	1	EBOTPTS74.HU	EBOTPTS74	XBUD	0.00%	+96	+158	-32529	-28553	-5363	-11154
19764	16337		AFC_MV	AKCEPTFIN MARKET VALUE		0.00%	+494	+7109	+805	+1365	-2414	+1049
21724	16337		ASGI.US	ABRDN GLOBAL INFRASTRUCTURE INCOME	XNYS	0.00%	+452	+6630	+9849	-33	+2257	+6661
34550	16337		LLP.DEF	RENEW HOLDINGS	XFRA	0.00%	+268	+3534	+12999	+21110	+19446	+26237
28068	16337	1	FUSDV25	FUSDV25	XWAR	0.00%	+348	+4735	+17055	-4512	+15742	+20983
8923	16337		LIFT.US	LIFEX 2028 INCOME BUCKET ETF	XNYS	0.00%	+709	+984	-9777	-2057	-13461	-10042
20946	16338	22	4852.N	ALLIANZ UFK ZRÓWNOWAŻONY		0.00%	+468	+7000	+5330	-2813	+7913	+1541
21285	16338	2	C7A0.DEF	CONTEMPORARY AMPEREX TECHNOLOGY	XFRA	0.00%	+459	+6793	+1247	-8057	+15501	+4527
33034	16339		1075.N	OPEN LIFE SUPERFUND PŁYNNOŚCIOWY		0.00%	+282	+3742	+13973	+21635	+17949	+24763
38099	16341		EEE_PE	EKIPA P/E		0.00%	+235	+2941	+10471	+16307	+26661	+31119
12272	16341		AIPO.US	DEFIANCE	XNAS	0.00%	+535	+1942	+3859	-9001	-4044	+1855
3538	16342		632.HK	CHK OIL	XHKG	0.00%	+183	-1095	-1319	-2039	-25214	-22626
23450	16342		2608.N	WARTA UFK SANTANDER ZRÓWNOWAŻONY		0.00%	+412	+5970	+9085	+7174	+6658	+12413
24025	16342	2	VRDN.US	VIRIDIAN THERAPEUTICS INC	XNAS	0.00%	+407	+5809	+14214	+16147	+10208	+13668
16040	16344		P55.DEF	PLUS500	XFRA	0.00%	+612	-2902	-8171	-1105	+3432	+229
15657	16345	2	SGDXAG	SGD/XAG	Currency	-1.15%	+618	-2875	-5461	+2868	-1078	+4694
22578	16345	6	CSUS.UK	ISHARES MSCI USA ETF	XLON	0.00%	+429	+6161	+1375	+9638	+6539	+3423
20182	16346		DXF.US	EASON TECHNOLOGY LIMITED	XASE	0.00%	+479	+6964	+7835	-6970	+1744	+6691
11378	16346	5	JSPR.US	JASPER THERAPEUTICS INC	XNAS	0.00%	+548	+2174	-4838	-1613	-13453	-10486
21181	16347		GCBC.US	GREENE COUNTY BANCORP INC	XNAS	0.00%	+460	+6845	+15058	-146	-10	+3788
5093	16347	5	1243.N	SCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC		0.00%	+514	-27536	-18868	-11652	-9932	-2924
24044	16350	3	CHV.DE	CHEVRON	XETR	0.00%	+404	+5792	+6101	+13978	+8923	+7142

11151 - 11200 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.