| 28701 | 67040 | | PEOH216.PL | PEOH216 | WSE | 0.00% | +642 | +6213 | +17044 | -19510 | -56239 | -54283 |
| 28702 | 36923 | | CPHYAT.M | AT CPI HARMONIZED Y/Y | | 0.0 | +642 | +6213 | +17044 | -1946 | -16863 | -12443 |
| 28703 | 74590 | | PPIYGR.M | GR PPI Y/Y | | 0.0 | +642 | +6213 | +17044 | -24575 | -64514 | -63282 |
| 28704 | 36611 | | 1001.HK | HK SH ALLIANCE | HKEx | 0.00% | +624 | +6142 | +17182 | -1789 | -16465 | -12012 |
| 28705 | 49426 | | 1002.HK | VS INTL | HKEx | 0.00% | +624 | +6142 | +17182 | -8795 | -32866 | -30024 |
| 28706 | 56992 | | 1026.HK | UNIVERSAL TECH | HKEx | 0.00% | +624 | +6141 | +17181 | -13407 | -42895 | -40431 |
| 28707 | 42798 | | 1027.HK | CHINA JICHENG | HKEx | -16.09% | +624 | +6141 | +17181 | -4995 | -24338 | -20747 |
| 28708 | 66882 | | 1047.HK | NGAI HING HONG | HKEx | 0.00% | +624 | +6141 | +17180 | -19451 | -56039 | -54042 |
| 28709 | 36642 | | 1051.HK | G RESOURCES | HKEx | 0.00% | +624 | +6141 | +17180 | -1794 | -16503 | -12021 |
| 28710 | 36555 | | 1055.HK | CHINA SOUTH AIR | HKEx | +0.50% | +624 | +6141 | +17180 | -1760 | -16389 | -11921 |
| 28711 | 44657 | 1 | 1061.HK | ESSEX BIO TECH | HKEx | -0.72% | +624 | +6141 | +17180 | -6057 | -26672 | -23356 |
| 28712 | 43100 | | 1062.HK | CDB INTL INV | HKEx | 0.00% | +624 | +6141 | +17180 | -5163 | -24782 | -21138 |
| 28713 | 48717 | | 1072.HK | DONGFANG ELEC | HKEx | +0.33% | +624 | +6141 | +17179 | -8378 | -31929 | -29026 |
| 28714 | 51321 | 2 | 1086.HK | GOODBABY INTL | HKEx | 0.00% | +624 | +6141 | +17177 | -9898 | -35361 | -32636 |
| 28715 | 47873 | | 1115.HK | TIBET WATER | HKEx | -4.05% | +624 | +6141 | +17176 | -7892 | -30817 | -27848 |
| 28716 | 54183 | | 1117.HK | CH MODERN D | HKEx | -3.53% | +624 | +6141 | +17176 | -11680 | -39156 | -36554 |
| 28717 | 47996 | 1 | 2825.HK | WISECSIHK100ETF | HKEx | +0.28% | +624 | +6141 | +17176 | -7977 | -30998 | -27988 |
| 28718 | 35097 | 2 | 2838.HK | HS FCI50 ETF | HKEx | +0.26% | +624 | +6141 | +17175 | -991 | -14572 | -9869 |
| 28719 | 48148 | 3 | 3110.HK | GX HS HIGH DIV | HKEx | +0.52% | +624 | +6141 | +17172 | -8062 | -31164 | -28234 |
| 28720 | 35648 | 1 | 3118.HK | HGI MSCI CN A | HKEx | 0.00% | +624 | +6141 | +17172 | -1293 | -15251 | -10633 |
| 28721 | 77833 | 1 | 83122.HK | A CSOP RMB MM R | HKEx | 0.00% | +624 | +6141 | +17172 | -69908 | -64989 | -63611 |
| 28722 | 58821 | 3 | VETY.UK | VANGUARD EUR EUROZONE GOVERNMENT BOND ETF | LSE | +0.30% | +624 | +6141 | +17172 | -14557 | -45295 | -42913 |
| 28723 | 34772 | 1 | 500G.UK | AMUNDI S&P 500 ETF | LSE | +1.40% | +624 | +6140 | +17171 | -826 | -14162 | -9404 |
| 28724 | 74488 | 3 | 100H.UK | AMUNDI FTSE 100 ETF | LSE | +1.22% | +624 | +6140 | +17170 | -24613 | -64998 | -63621 |
| 28725 | 41586 | 5 | AGES.UK | ISHARES AGEING POPULATION ETF | LSE | +1.23% | +624 | +6140 | +17169 | -4352 | -22771 | -19006 |
| 28726 | 38025 | 2 | SACH.US | SACHEM CAPITAL | NYSE MKT | +4.10% | +624 | +6140 | +17167 | -2495 | -18264 | -13971 |
| 28727 | 68780 | 1 | NR.C | NORWEGIAN KRONE | Cmdt Cash | 0.00% | +624 | +6140 | +17166 | -58580 | -54623 | -52565 |
| 28728 | 71155 | | FCAL.US | FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF | NASDAQ | +0.49% | +624 | +6140 | +17166 | -21914 | -61626 | -59984 |
| 28729 | 45959 | | CHP_PB | CHERRY P/BV | | 0.00% | +624 | +6140 | +17166 | -6788 | -28310 | -25142 |
| 28730 | 39081 | | 0Q16.UK | BANK OF AMERICA | LSE | +3.63% | +624 | +6140 | +17166 | -3017 | -19606 | -15436 |
| 28731 | 66857 | | BAR1125.PL | BAR1125 | WSE | 0.00% | +624 | +6140 | +17166 | -56447 | -52147 | -50015 |
| 28732 | 40128 | | BRZ1126.PL | BRZ1126 | WSE | 0.00% | +624 | +6140 | +17166 | -3573 | -20927 | -16951 |
| 28733 | 42889 | | 4014.N | AEGON UFK ALFA KAPITAŁOWY 1 PLN | | 0.00% | +623 | +6139 | +17165 | -5037 | -24415 | -20835 |
| 28734 | 71041 | 1 | 4036.N | AEGON UFK ALLIANZ PIENIĘŻNY | | 0.00% | +623 | +6139 | +17165 | -21827 | -61505 | -59817 |
| 28735 | 63852 | 21 | 4042.N | AEGON UFK SANTANDER OBLIGACJI SKARBOWYCH | | 0.00% | +623 | +6139 | +17165 | -17630 | -51950 | -49825 |
| 28736 | 59403 | 17 | 4055.N | AEGON UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA | | 0.00% | +623 | +6139 | +17165 | -14913 | -46030 | -43750 |
| 28737 | 62077 | | 4076.N | AEGON UFK BLACKROCK GLOBAL ALLOCATION FUND EUR | | +1.44% | +623 | +6139 | +17165 | -51007 | -46030 | -43750 |
| 28738 | 65660 | | 4079.N | AEGON UFK BLACKROCK GLOBAL OPR USD | | +1.74% | +623 | +6139 | +17165 | -18733 | -54402 | -52292 |
| 28739 | 64663 | | 4124.N | AEGON UFK FIDELITY EU HIGH YIELD EUR | | 0.00% | +623 | +6139 | +17165 | -18153 | -53079 | -50902 |
| 28740 | 67169 | | 4184.N | AEGON UFK JPMORGAN GLOBAL CORPORATE BOND FUND EUR HEDGED | | +0.76% | +623 | +6139 | +17165 | -19596 | -56375 | -54396 |
| 28741 | 64347 | | 4241.N | AEGON UFK PORTFELOWY 10 PLN | | 0.00% | +623 | +6139 | +17165 | -17964 | -52609 | -50544 |
| 28742 | 59408 | | 4298.N | AEGON UFK STRATEGIA ALFA ETF DYNAMICZNA | | 0.00% | +623 | +6139 | +17165 | -14912 | -46029 | -43749 |
| 28743 | 64665 | | 4299.N | AEGON UFK STRATEGIA ALFA ETF UMIARKOWANA | | 0.00% | +623 | +6139 | +17165 | -18152 | -53077 | -50900 |
| 28744 | 71058 | | 4373.N | ALLIANZ PROSPERITA STRATEGIA AZJATYCKA | | -0.48% | +623 | +6139 | +17165 | -21829 | -61513 | -59826 |
| 28745 | 70889 | | 4417.N | ALLIANZ UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | | 0.00% | +623 | +6138 | +17164 | -21689 | -61287 | -59614 |
| 28746 | 49697 | | FTH_PB | FINTECH P/BV | | +1.08% | +683 | +6223 | +17123 | -8918 | -33173 | -30340 |
| 28747 | 71034 | 1 | 1515.JP | NITTETSU MINING | TSE | 0.00% | +683 | +6223 | +17123 | -21807 | -61457 | -59831 |
| 28748 | 46288 | 3 | 1662.JP | JAPAN PETROLEUM EXPLORATION | TSE | 0.00% | +683 | +6223 | +17123 | -6972 | -28707 | -25574 |
| 28749 | 47737 | 2 | 1417.JP | MIRAIT ONE | TSE | 0.00% | +683 | +6223 | +17123 | -7796 | -30598 | -27613 |
| 28750 | 70846 | | 1720.JP | TOKYU CONSTRUCTION | TSE | 0.00% | +683 | +6223 | +17123 | -21707 | -61225 | -59545 |