Ticker Rank - Stooq

pon, 20 sty 2025, 12:42 CET, NY 6:42, Londyn 11:42, Tokio 20:42, WIG20 +0.65%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8501 - 8550 z 101282 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8501	18914		FRO_MV	FERRO MARKET VALUE		+0.28%	-19213	-18043	-13460	-10723	-14555	-329
8502	21575		ATG_MV	ATMGRUPA MARKET VALUE		-1.91%	-19319	-18152	-13578	-10843	-18245	-6069
8503	35359	1	PMDI.US	PSYCHEMEDICS	NASDAQ	0.00%	-19737	-18584	-14388	-11816	-52430	-2439
8504	52160		EWO_PB.US	ISHARES MSCI AUSTRIA ETF P/BV		0.00%	-19798	-18851	-14493	-11960	-59668	-54796
8505	36647		RCFL4CPS.PL	CYFROWY POLSAT SA FAKTOR LONG	WSE	0.00%	-19701	-18544	-14016	-11315	-38570	-30432
8506	23890	1	3086.HK	CAM NASDAQ100	HKEx	0.00%	-20866	-19732	-15275	-12620	-3580	-21075
8507	5289		ITRI.US	ITRON	NASDAQ	0.00%	+2801	+2243	+29	+1202	+2792	+6071
8508	26733		INTLZAB71514.PL	ŻABKA CERTYFIKATY LONG 19.9	WSE	0.00%	-20892	-19761	-15310	-12660	-6501	-29571
8509	8225		NHPYCA.M	CA NEW HOUSING PRICE INDEX Y/Y		0.0	+1285	+2241	+10	+1495	-344	+1035
8510	28763		4215.N	AEGON UFK NOBLE SKARBOWY		0.00%	-21142	-20029	-15607	-12983	-31274	-22152
8511	26936	2	1118.N	VIG CQ ARTS TR FLEXIBLE		0.00%	-21095	-19981	-15564	-12936	-26448	-16582
8512	5880	28	PLNZAR	PLN/ZAR	Currency	+0.67%	-4722	-2360	+2111	+3009	+4396	+3034
8513	15575	1	HMWD.UK	HSBC MSCI WORLD ETF	LSE	-0.08%	-21588	-20486	-16093	-13487	-2951	-2624
8514	37141	3	VGIT.US	VANGUARD INTERMEDIATE-TERM TREASURY ETF	NASDAQ	0.00%	+2807	+1570	-326	-24891	-39993	-32100
8515	10516	7	GENI.US	GENIUS SPORTS	NYSE	0.00%	+2807	+3913	-3730	-3048	-14019	+214
8516	10211	5	RCFL10SILVE5.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+2806	-2371	+2742	+3553	-3265	-456
8517	23313	6	CHDN.US	CHURCHILL DOWNS	NASDAQ	0.00%	-4802	-2454	-18818	-38235	-20433	-9037
8518	8700	3	BRLT.US	BRILLIANT EARTH GROUP	NASDAQ	0.00%	+2804	-10278	-4787	-1915	-439	+2714
8519	7341	1	INPYKR.M	KR INDUSTRIAL PRODUCTION Y/Y		0.0	+1282	+2234	-569	+1416	+2895	+368
8520	7714		PPIYHU.M	HU PPI Y/Y		0.0	+1281	+2233	-581	+1394	-345	+944
8521	19570		EUA.UK	EURASIA MINING	LSE	0.00%	-21879	-20806	-16495	-13954	-8902	-8915
8522	63474		1112.N	VIG CQ GREENSTARS		0.00%	-22278	-21242	-17055	-14818	-79056	-75437
8523	34127	1	2PP.DE	PAYPAL HOLDINGS	XETRA	0.00%	-22143	-21096	-16826	-14311	-33865	-25076
8524	33294		FBK.US	FB FINANCIAL	NYSE	0.00%	+2804	-10446	-5011	-25142	-33898	-25115
8525	13206		1182.N	EUROPA UFK PZU GOTÓWKOWY		0.00%	+2804	+2753	+2606	+4191	-15478	-1782
8526	9537	2	INTZ.US	INTRUSION	NASDAQ	0.00%	+2804	+5030	+5713	+5449	+7652	-14594
8527	5026	7	XAUSEK	XAU/SEK	Currency	-0.09%	+1286	+4275	+3385	+4178	-1438	+5560
8528	10201	6	6MUSY.B	US 6M BOND YIELD	Bonds	0.00%	-511	+189	+2029	+1458	-5951	+81
8529	14190	2	QTTB.US	Q32 BIO	NASDAQ	0.00%	-23196	-22181	-18048	-15615	-1865	+3763
8530	47081		N4Z25.F	UK POWER BASE GRG DEC 2025	ICE	0.00%	-23221	-22207	-18079	-15650	-57377	-52312
8531	16244	7	IZEA.US	IZEA WORLDWIDE	NASDAQ	0.00%	-23392	-22396	-18300	-15893	-6631	+169
8532	6021	18	GBPRUB	GBP/RUB	Currency	-0.47%	+2805	-433	+2331	+4701	+5410	+2193
8533	20599	1	ENE_PB	ENELMED P/BV		0.00%	-23580	-22596	-18536	-16148	-17986	-5685
8534	64609		MARX_PB.US	MARS ACQUISITION P/BV		0.00%	-24560	-24371	-20392	-17941	-79100	-75492
8535	37452		SHDG.US	SOUNDWATCH HEDGED EQUITY ETF	NYSE	0.00%	-25352	-23502	-19500	-17151	-41927	-34362
8536	60518		GBUY_PB.US	GOLDMAN SACHS FUTURE CONSUMER EQUITY ETF P/BV		0.00%	-25353	-23503	-19501	-17152	-77837	-74088
8537	24593		2865.JP	GLOBAL X NASDAQ 100 COVERED CALL ETF	TSE	0.00%	-25927	-24989	-21106	-18835	-3509	-18026
8538	7824		PPIYBR.M	BR PPI Y/Y		0.00	+1289	+2224	-748	+1119	-200	+1302
8539	10519	1	MNC_PE	MENNICA P/E		+1.49%	-5017	-2695	-2898	-4727	-5994	+6229
8540	37322		BIRG.DE	BANK OF IRELAND GRP	XETRA	0.00%	-26096	-25169	-21309	-19059	-26201	-43928
8541	11780	4	SCP_MV	SCPFL MARKET VALUE		+0.48%	-5016	-2694	+1770	+3329	-10830	-377
8542	24698		MIRA.US	MIRA PHARMACEUTICALS	NASDAQ	0.00%	-26223	-25305	-21466	-19229	-13599	-13987
8543	25030	1	TRN_PE	TRANSPOL P/E		0.00%	-26449	-25536	-21714	-19489	-22168	-11192
8544	26751	14	RCLLCOOPEN.PL	RCLLCOOPEN	WSE	0.00%	-26484	-25571	-21755	-19533	-24585	-14176
8545	7887	33	INRTAU.M	AU INTEREST RATE		0.00%	+1294	+2227	-764	+1092	-375	-139
8546	13152		OW20M252100.PL	OW20M252100	WSE	0.00%	-5012	-2691	+2319	+1764	+2906	-14219
8547	23589	1	RWS.UK	RWS HOLDINGS	LSE	-0.12%	-27094	-26202	-22474	-20317	-21136	-9933
8548	68605		ATCO_D_PB.US	ATLAS CORP P/BV		0.00%	-27112	-26221	-22495	-20341	-86876	-84653
8549	35615		BTCT_MV.US	BTC DIGITAL MARKET VALUE		0.00%	-27150	-26232	-22520	-20372	-42932	-35628
8550	31594		SHEH.US	THE SHELL ADRHEDGED	NYSE	0.00%	-1132	-7472	-24371	-44480	-29367	-19963

8501 - 8550 z 101282 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.