Ticker Rank - Stooq

wto, 14 sty 2025, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 5:44, ^SPX -0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2054	2761	28	BND.US	VANGUARD TOTAL BOND MARKET ETF	NASDAQ	+0.06%	-571	-712	-1356	-323	-522	-1570
2140	2763	43	EMR.US	EMERSON ELECTRIC	NYSE	+1.48%	+211	-841	-1371	-1675	-584	-606
2971	2764	86	CTRA.US	COTERRA ENERGY	NYSE	+1.21%	-21	-386	-474	-163	+352	+290
2715	2765	39	HOC.UK	HOCHSCHILD MINING	LSE	+0.23%	+243	+611	-246	-33	-549	-28
2363	2766	222	SLZ	SLEEPZAG	WSE	0.00%	-83	-1001	-239	-324	-532	-401
2412	2770	18	MXNUSD	MXN/USD	Currency	+0.56%	+35	-858	+77	+281	-227	-1116
1965	2771	28	BNS.US	BANK OF NOVA SCOTIA	NYSE	+1.23%	-1181	-1592	-1034	-755	-806	-367
3251	2772	7	QIA.DE	QIAGEN	XETRA	0.00%	+283	+282	+349	-429	+975	+770
2495	2773	79	7974.JP	NINTENDO	TSE	0.00%	-486	-1159	-565	-1722	+433	-29
1827	2774	12	TPL.US	TEXAS PACIFIC LAND	NYSE	+1.03%	+19	-976	-779	-239	-2006	-179
2899	2774	11	BNR.DE	BRENNTAG SE	XETRA	0.00%	+220	+26	-536	-149	+87	+941
2754	2776	43	RCW	RUCHCHORZ	NC	0.00%	-240	-292	-72	-687	+1245	+208
3191	2778	10	CBF_PE	CYBERFLKS P/E		+1.69%	-1410	-181	-182	+333	+548	+804
2655	2780	34	WIG_ESG	WIG-ESG	WSE	0.00%	-155	-657	-61	+78	+553	-534
2639	2783	13	HALO.US	HALOZYME THERAPEUTICS	NASDAQ	-0.85%	+395	+943	+1082	+1037	-1117	-581
3025	2784	84	SILV.US	SILVERCREST METALS	NYSE MKT	+5.80%	-143	+269	+220	+201	-446	+707
2199	2790	13	MEGAKRAN.HU	MEGAKRAN	BÉT	-0.50%	-118	+189	+509	-444	-222	-211
2581	2791	84	ENB.US	ENBRIDGE	NYSE	+1.39%	+178	+321	+786	-1244	-714	-105
2636	2791	37	SEKUSD	SEK/USD	Currency	+0.50%	+297	+172	-1052	+154	+566	-586
3734	2791	13	CW.US	CURTISS-WRIGHT	NYSE	+1.82%	+665	+1309	+1192	+1318	+593	+1112
3161	2792	8	FIX.US	COMFORT SYSTEMS USA	NYSE	+5.28%	+406	-745	-1322	-71	+783	+676
2559	2793	28	PPG.US	PPG INDUSTRIES	NYSE	+1.49%	+396	-433	-146	-389	-1217	+921
2632	2793	164	SGR	SADOVAYA	WSE	0.00%	+86	-200	+310	+67	-307	+289
1953	2794	122	VFEA.UK	VANGUARD FTSE EMERGING MARKETS ETF	LSE	+1.24%	-47	+141	+259	-93	-3284	-1325
2105	2794	42	PLG.US	PLATINUM GROUP METALS	NYSE MKT	+2.10%	-53	-126	-1280	-1613	-1047	-392
2984	2794	4	K2H	K2HOLDING	WSE	0.00%	+451	+814	+955	+197	-272	-211
2569	2795	89	3400.N	PKO AKCJI RYNKU JAPOŃSKIEGO		0.00%	+270	-49	-656	+328	-1444	-825
3048	2796	84	BG.US	BUNGE GLOBAL	NYSE	-0.52%	+454	+665	+749	-85	+621	+82
5418	2798	2	MXNEUR	MXN/EUR	Currency	+0.11%	+323	+1094	+2512	+2217	+2986	+3210
3170	2800	111	PLNSEK	PLN/SEK	Currency	+0.06%	+133	+827	-2225	-654	+793	+50
3219	2800	9	PSNY.US	POLESTAR AUTOMOTIVE HOLDING UK	NASDAQ	-0.97%	+294	+657	+618	+285	-130	+785
3264	2802	25	H0.F	NASDAQ WATER FUTURES	Cmdt Fut	0.00%	+93	+1084	+821	+201	-304	+671
3754	2803	41	BAX.US	BAXTER INT	NYSE	+0.10%	+331	+620	+1063	+1674	+273	+1479
2571	2804	39	JPYGBP	JPY/GBP	Currency	-0.14%	+396	+144	-561	-428	-17	-1018
3016	2805	41	BARC.UK	BARCLAYS	LSE	+1.19%	-138	-228	+129	+334	+698	-717
3442	2806		U2K	UNIMA	WSE	0.00%	+257	+235	+617	+751	+979	+1012
2850	2808	19	RSG	RSGAMES	NC	-2.29%	+223	-31	-28	-436	+524	-755
3470	2808	29	PCTY.US	PAYLOCITY HOLDING	NASDAQ	+0.54%	+258	+599	+643	+760	+918	+195
3983	2811	49	FG.F	FANG INDEX	Cmdt Fut	0.00%	+546	+405	+1750	+900	+1701	+1334
3194	2812	49	VFEA.DE	VANGUARD FTSE EMERGING MARKETS ETF EUR ACC	XETRA	0.00%	-918	-104	-213	+414	+828	+667
1750	2813	5	SPXE.UK	INVESCO S&P 500 ESG ETF	LSE	+0.72%	+92	-181	-412	-801	-182	-1210
10346	2816	13	REEF.V	REEF	Cryptocurrency	+3.03%	+2165	+6625	+7794	+7821	+6940	+7728
2157	2817	5	SNT_PE	SYNEKTIK P/E		0.00%	+193	-919	-1196	+9	-472	-117
2879	2817	57	KDM	KDMSHIPNG	WSE	0.00%	+298	-110	+262	+132	-83	+267
1926	2820	9	XDEW.DE	XTRACKERS SP 500 EQUAL WEIGHT ETF 1C USD	XETRA	0.00%	+289	-144	-467	+552	-4365	-1059
3527	2822	28	ALLY.US	ALLY FINANCIAL	NYSE	+0.80%	+378	+732	+336	+1131	+586	+1050
3816	2822	11	WTN_PE	WITTCHEN P/E		0.00%	+161	-450	-144	+1411	+1087	+914
2837	2823	90	GSK.US	GSK	NYSE	-1.71%	-3147	-1326	-937	+3	+915	-317
2776	2824	21	IHYG.UK	ISHARES EUR HIGH YIELD BOND ETF	LSE	+0.13%	+100	+61	-619	+321	-838	+929
2830	2825	9	NVCR.US	NOVOCURE	NASDAQ	-2.81%	-17	-1198	-1250	-309	+431	+551

2451 - 2500 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.