Ticker Rank - Stooq

wto, 11 lis 2025, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3951 - 4000 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2966	4846	3	5USS.UK	WISDOMTREE S&P 500 5X DAILY	XLON	-3.31%	+342	-3075	-2143	-4064	-770	-1655
5100	4848	3	BTCBRL	BTC/BRL	Currency	-2.13%	+688	+1315	+347	-712	+61	+164
5191	4849	12	GL.US	GLOBE LIFE INC	XNYS	+0.37%	-997	-559	+1321	+1432	+417	+259
16542	4851	16	LABU.US	DIREXION	XNYS	-0.81%	+1961	+11480	+13501	+11659	+12343	+12479
8209	4853	9	VID0128.PL	VID0128	XWAR	0.00%	+1151	-899	+2872	+4620	+3188	+1079
11248	4855	37	BILI.US	BILIBILI INC	XNAS	-0.94%	+1508	+5008	+6422	+8372	+6821	+4329
16174	4855	2	WIGDIVPLUS_DY	WIGDIVPLUS DIVIDEND YIELD		0.00%	+2019	+11395	+9331	+9167	+12211	+13989
3682	4857	10	OSK.US	OSHKOSH CORP	XNYS	+0.15%	+470	-3918	-1403	+200	-1811	-547
3218	4858	9	XDWH.UK	XTRACKERS MSCI WORLD HEALTH CARE ETF	XLON	+1.28%	-360	+111	-503	-1335	-2671	-839
3790	4858		GMB	GAMESBOX	XNCO	0.00%	-332	-1400	-1522	-820	-1078	-1266
5658	4858	92	EKE	EKOOZE	XNCO	0.00%	+765	+1532	-254	+1440	+457	+934
3974	4861	14	HALO.US	HALOZYME THERAPEUTICS INC	XNAS	-0.44%	-104	+1133	+1856	-1951	-3919	-1469
2612	4862		EBUSDHUFTL53.HU	EBUSDHUFTL53	XBUD	+2.33%	-741	-450	-2058	-661	+157	-3349
8301	4862	23	1140.N	PZU AKCJI KRAKOWIAK		0.00%	+1159	+2512	+3311	+4748	+1208	+5144
4701	4864		CODI.US	COMPASS DIVERSIFIED HOLDINGS	XNYS	-1.76%	-551	-765	-1094	-563	+1651	+1661
5106	4866	3	CBZ.US	CBIZ INC	XNYS	+1.08%	-209	-155	+1241	+1921	+1587	-1538
3514	4867	7	LC.US	LENDINGCLUB CORP	XNYS	-2.04%	+193	+918	-3002	-1749	-1421	-1197
5514	4867	3	ZO.C	OATS	Cmdt Cash	0.00%	+749	+1612	+2629	+57	+604	-60
9721	4867	18	LUXU.UK	AMUNDI S&P GLOBAL LUXURY ETF	XLON	0.00%	-8213	+2630	+5966	+6687	+6677	+4084
3616	4871	55	BARC.UK	BARCLAYS PLC	XLON	+1.47%	+465	-1017	-3822	-546	+590	-475
5616	4871	8	JG.C	S&P 500 INDUSTRIAL	Cmdt Cash	0.00%	+765	+1515	+1436	-122	+285	+1124
4730	4872	9	WSR.US	WHITESTONE REIT	XNYS	+0.34%	+643	-309	+244	-1292	+1819	+804
6937	4873	38	2191.N	CASPAR GLOBALNY		0.00%	+929	+2322	+2879	+4068	-842	+1387
8297	4873	49	ROST.US	ROSS STORES INC	XNAS	+0.30%	+1160	+4041	+4057	+4503	+2466	+3282
6767	4874	5	DIN.US	DINE BRANDS GLOBAL INC	XNYS	-1.49%	+913	+3303	+1615	+2667	+1742	+1917
6712	4876	11	MNDI.UK	MONDI PLC	XLON	+1.14%	+910	-57	+1580	+2870	+1913	+3034
4407	4876	17	GD.F	S&P GSCI	Cmdt Fut	0.00%	+592	+1138	+2134	-1950	-1358	-1172
5697	4881	4	BTCAUD	BTC/AUD	Currency	-1.42%	+766	+1985	+1878	+689	-513	+1814
11319	4882	1	FTRE.US	FORTREA HOLDINGS INC	XNAS	-0.18%	+1513	+1241	+1137	+5247	+8777	+7491
7516	4883	146	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	+988	-5694	+1034	+3602	+4943	+4962
5797	4883	175	PNW	PLANTWEAR	XNCO	0.00%	+782	+474	+1378	+3089	+329	+1351
4130	4885		ARSEUR	ARS/EUR	Currency	0.00%	+557	-1061	+585	-921	-1596	-798
4377	4885	14	GH.US	GUARDANT HEALTH INC	XNAS	-0.45%	-292	+1284	+2155	+2428	-1287	-3934
7031	4887	8	JPYXDR	JPY/XDR	Currency	0.00%	-1016	+2103	+2928	+3500	+1877	+2593
8828	4890	28	IS3S.DE	ISHARES EDGE MSCI WORLD VALUE FACTOR ETF USD ACC	XETR	0.00%	+1236	+1245	+5419	+2819	+4985	+4675
6656	4892	8	RHI.US	ROBERT HALF INC	XNYS	+2.78%	+907	+2138	+1650	+1488	+1939	+1752
6513	4896	3	FDOM	DOMDEV FUTURE		0.00%	+890	+1646	-2552	+2019	+1785	+2819
20755	4898	2	LXEH.US	LIXIANG EDUCATION HOLDING	XNAS	-1.06%	+1560	+5247	+11729	+16857	+18647	+18229
1280	4899	10	ELON.V	DOGELON MARS	Cryptocurrency	+5.98%	-2066	-4828	-3176	-4407	-1406	-4484
3357	4902	7	CZKJPY	CZK/JPY	Currency	+0.44%	+92	-936	-1656	-2149	-301	-2151
8032	4902	15	EQR.US	EQUITY RESIDENTIAL	XNYS	+0.84%	+1127	+1674	+4090	+3263	+2937	+3784
6758	4906	1	OR.F	DOLLAR/RAND	Cmdt Fut	0.00%	+913	+560	+2032	+295	+2774	+1705
5400	4907	12	10YILY.B	ISRAEL 10Y BOND YIELD	Bonds	-0.20%	+740	-416	-208	-1821	+402	+1105
5316	4908	11	NWN.US	NORTHWEST NATURAL HOLDING CO	XNYS	+0.36%	+715	+1205	+1731	+533	+1601	+545
5496	4916	3	SPUT.UK	SPROTT PHYSICAL URANIUM ETC	XLON	0.00%	-1406	+2115	+262	-1748	+1357	+2055
4134	4921		AGRZ.US	AGROZ INC	XNAS	-2.68%	-1637	+1853	-7495	-6664	+1943	+1634
6995	4925	53	PMMNEU.M	EU PMI MANUFACTURING		0.00%	+941	+3216	+3979	+2742	+1581	-381
8531	4927	20	2188.N	CASPAR STABILNY		0.00%	+1176	+3563	+5207	+4142	+3527	+3655
4238	4930	1	THBEUR	THB/EUR	Currency	-0.63%	+566	-408	-268	+537	-79	-1328
4388	4930	12	ALNY.US	ALNYLAM PHARMACEUTICALS INC	XNAS	+0.58%	+587	-1499	+465	-1890	+505	+305

3951 - 4000 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.