Ticker Rank - Stooq

sob, 8 lis 2025, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5001 - 5050 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5001	6963		JH8.DEF	ELEKTROCIEPLOWNIA BEDZIN	XFRA	0.00%	+693	+2119	-12421	-7636	+286	-955
5002	5688	1	S9.C	ZINC HG OFFICIAL	Cmdt Cash	0.00%	-395	-484	-481	-1642	-779	-25
5003	5280		P2.C	ALUMINIUM ALLOY 3M	Cmdt Cash	0.00%	-395	+972	+1031	+350	-236	-1066
5004	5675	3	BW.US	BABCOCK & WILCOX ENTERPRISES	XNYS	0.00%	+41	+1673	+2343	-536	-1820	-862
5005	7830	1	0RK6.UK	BANCA MONTE DEI	XLOM	0.00%	+695	-13263	-2582	-308	-1319	-3688
5006	23674	1	945.HK	MANULIFE S	XHKG	0.00%	+695	-4729	-13830	-29855	-23186	-19462
5007	5345	21	GDX3.UK	LEVERAGE SHARES 3X LONG GOLD MINERS	XLON	0.00%	+695	-13296	-2633	-369	+2095	+3026
5008	15254	1	ISKCAD	ISK/CAD	Currency	0.00%	+695	-3903	-4674	-6466	-5694	-19618
5009	4135	54	VWO.US	VANGUARD FTSE EMERGING MARKETS	XNYS	0.00%	+39	-119	+388	+823	+930	+1741
5010	17739	2	SGDAUD	SGD/AUD	Currency	0.00%	-7108	-10003	-12222	-10208	-16240	-10492
5011	4095	12	DAVE.US	DAVE INC	XNAS	0.00%	+38	+1016	+936	+1736	+1796	+1164
5012	4110	68	1696.N	SANTANDER PRESTIŻ OBLIGACJI SKARBOWYCH		0.00%	+697	-656	+310	+841	+708	+1263
5013	13454	5	ADVM.US	ADVERUM BIOTECHNOLOGIES INC	XNAS	0.00%	+697	-129	-7412	-5615	-16457	-10802
5014	21562		NRK.US	NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND	XNYS	0.00%	+697	-130	-30542	-26620	-18967	-14350
5015	13507	10	RON0827.PL	RON0827	XWAR	0.00%	+696	-3959	-14650	-6429	-13765	-6609
5016	5101	1	PHPUSD	PHP/USD	Currency	0.00%	-392	+973	-1064	+476	-783	-164
5017	10622	2	LB.C	LUMBER PHYSICAL	Cmdt Cash	0.00%	+695	-3971	-15139	-7144	-3888	-5274
5018	5985		D0.F	EURO STOXX INDUSTRIAL	Cmdt Fut	0.00%	-392	-520	-517	-1668	-901	-1109
5019	4613	9	VBK.DE	VERBIO VEREINIGTE BIOENERGIE	XETR	0.00%	-394	-1681	-1057	-829	+905	+1603
5020	21240	1	CVGW.US	CALAVO GROWERS INC	XNAS	0.00%	-1631	-26	-1866	-15458	-22734	-18848
5021	3551	7	TNOW.UK	AMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF	XLON	0.00%	+694	+2240	+1586	+1527	-185	+2399
5022	9219	11	IMEU.UK	ISHARES CORE MSCI EUROPE ETF	XLON	0.00%	+693	-2313	-12355	-7368	-5229	-5702
5023	4405	14	ZQ.F	30-DAY FED FUNDS	Cmdt Fut	0.00%	+691	+1568	+2928	+887	+696	+413
5024	22518		NADUAH	NAD/UAH	Currency	0.00%	-395	-3078	-13254	-14780	-24290	-20869
5025	15069	6	SUN_PE	SUNTECH P/E		0.00%	-398	-570	-11018	-15428	-14584	-8096
5026	14234	1	NOKCAD	NOK/CAD	Currency	0.00%	-1660	-2156	-8496	-10320	-3096	-16921
5027	5658	3	W1TB.DE	WT CYBERSECURITY USD ACCUMULATION FUND	XETR	0.00%	+691	-2337	+748	-1352	+737	+874
5028	15357	15	3447.N	QUERCUS STABILNY		0.00%	-2712	-5750	-2753	-15343	-8471	-20363
5029	16174	5	ARKB.US	ARK 21SHARES BITCOIN ETF	XNYS	0.00%	-398	+1945	-4897	-8892	-18626	-13902
5030	5686	11	CVI.US	CVR ENERGY INC	XNYS	0.00%	-1667	-871	-552	-2364	-3	-1482
5031	6075	1	EW.F	S&P MIDCAP E-MINI	Cmdt Fut	0.00%	-404	-594	-1306	-1661	-896	-1151
5032	6026	4	PU.F	BLOOMBERG SOFTS	Cmdt Fut	0.00%	-404	-595	-1304	-1630	-842	-1075
5033	8286	3	SLVM.US	SYLVAMO CORP	XNYS	0.00%	+694	-2410	-2110	-8902	-4577	-2162
5034	4789	25	KIM.US	KIMCO REALTY CORP	XNYS	0.00%	-1677	-2197	+253	+36	+1268	-389
5035	16072		MYRHUF	MYR/HUF	Currency	0.00%	-407	-2696	-4988	-7779	-7308	-20844
5036	12891	16	IBCI.UK	ISHARES EUR INFLATION LINKED GOVT BOND ETF	XLON	0.00%	-408	+1244	-10776	-18223	-8990	-6583
5037	25940		406.HK	YAU LEE HOLD	XHKG	0.00%	-5557	-2428	-6240	-31753	-25945	-22975
5038	24220		499.HK	QINGDAO HLDGS	XHKG	0.00%	+697	+1496	-273	-13792	-29377	-27097
5039	5154	7	BD.F	BUTTER CASH-SETTLED	Cmdt Fut	0.00%	-406	+448	-332	-1444	+154	-509
5040	6196	17	FGBP	GBP FUTURE		0.00%	+698	-1068	+623	+590	-1311	-1587
5041	17600		MYRTRY	MYR/TRY	Currency	0.00%	-2734	-14361	-6611	-3915	-7385	-21676
5042	43936		OW20W252850.PL	OW20W252850	XWAR	0.00%	+698	-4518	-3236	+506	-4146	-83467
5043	6747	1	KWG.DE	KHD HUMBOLDT WEDAG INT	XETR	0.00%	-2755	-2479	-2319	-1897	-1480	-1436
5044	3043		DRH.DEF	DRONESHIELD	XFRA	0.00%	+699	+1096	+2645	+1613	+2048	+1748
5045	6122		IXX.DE	INIT INNOVATION IN TRAFFIC SYSTEMS	XETR	0.00%	-408	-640	-1289	+139	-1472	-1427
5046	4038	36	UNRTUS.M	US UNEMPLOYMENT RATE		0.00%	+699	+1498	+1139	-2972	+398	+2648
5047	5629		EGPCHF	EGP/CHF	Currency	0.00%	-407	+101	+374	-777	-222	-975
5048	7179	5	0N4T.UK	NORDEA BANK	XLOM	0.00%	+700	+2250	-4846	-3636	-1134	-4137
5049	4764	175	PNW	PLANTWEAR	XNCO	0.00%	+700	+352	+1642	+1627	-1427	-216
5050	4819	1	OR.F	DOLLAR/RAND	Cmdt Fut	0.00%	-415	-652	-429	-1240	+1546	+451

5001 - 5050 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.