Ticker Rank - Stooq

sob, 6 gru 2025, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
51	36	11770	XTB	XTB	XWAR	0.00%	0	0	+1	+5	+16	+29
52	35	2243	XRP.V	XRP	Cryptocurrency	-0.27%	-1	+4	+10	+11	+20	+18
53	40	2621	ZAB	ZABKA	XWAR	0.00%	+1	-1	+7	+13	+29	-1
54	55	3411	USDJPY	USD/JPY	Currency	0.00%	0	-1	-4	-5	-1	-4
55	229	6323	AMC	AMICA	XWAR	0.00%	0	+6	-55	-77	-253	-257
56	93	1434	DIG	DIGITANET	XWAR	0.00%	0	-10	0	-3	-47	-49
57	89	4510	DAT	DATAWALK	XWAR	0.00%	0	+15	-1	+2	-49	-46
58	57	6316	^NKX	NIKKEI225		0.00%	0	-17	-9	-11	-6	+9
59	52	4642	LBW	LUBAWA	XWAR	0.00%	0	+1	+11	+20	-5	+8
60	64	1245	USDHUF	USD/HUF	Currency	0.00%	-1	+3	-13	-17	+1	-4
61	46	8655	^DJI	DOW JONES INDU		0.00%	+1	+8	+10	+12	+20	+13
62	63	5333	TRK	TRAKCJA	XWAR	0.00%	-1	-24	-14	-4	-12	+21
63	71	5444	MWIG40	MWIG40	XWAR	0.00%	+1	-16	-16	-16	-11	-11
64	86	7850	ACP	ASSECOPOL	XWAR	0.00%	-1	-8	-48	-42	-26	+8
65	81	8632	CIG	CIGAMES	XWAR	0.00%	+1	-19	-19	-19	+10	-19
66	59	20016	PEO	PEKAO	XWAR	0.00%	0	+5	+9	+16	+4	+8
67	55	6113	TSLA.US	TESLA INC	XNAS	0.00%	-1	0	-11	-2	+26	+26
68	69	7815	LPP	LPP	XWAR	0.00%	+1	-1	+12	+14	+6	-19
69	65	9350	BDX	BUDIMEX	XWAR	0.00%	0	+6	+5	+7	-4	+3
70	86	2443	INTC.US	INTEL CORP	XNAS	0.00%	0	+2	-22	-48	-21	-7
71	86	4984	MRB	MIRBUD	XWAR	0.00%	0	0	-5	-13	-9	-14
72	151	2818	BFT	BENEFIT	XWAR	0.00%	0	-71	-43	-28	-16	-158
73	75	2477	GRX	GREENX	XWAR	0.00%	0	+13	+15	-12	-9	-3
74	107	3936	COG	COGNOR	XWAR	0.00%	0	-16	-2	+20	-47	-104
75	74	4571	NOKPLN	NOK/PLN	Currency	0.00%	0	-3	0	-2	+4	-2
76	76	2031	PLN_I	STOOQ PLN INDEX		0.00%	0	0	+3	+6	+3	-10
77	89	10901	11B	11BIT	XWAR	0.00%	0	-3	+17	+3	-4	-35
78	92	3426	MDG	MEDICALG	XWAR	0.00%	-1	+14	-32	-52	-12	+8
79	118	801	CTX	CAPTORTX	XWAR	0.00%	+1	+23	+12	+11	-84	-82
80	64	12219	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	0	+7	+18	+18	+23	+10
81	158	6781	LWB	BOGDANKA	XWAR	0.00%	0	-75	-99	-88	-71	-89
82	83	8466	KRU	KRUK	XWAR	0.00%	0	-10	-6	-14	0	+9
83	62	1371	SOL.V	SOLANA	Cryptocurrency	-0.17%	-3	+6	+4	+1	+32	+21
84	85	6126	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	-3	-10	-14	-14	+1	+9
85	188	2692	MOC	MOLECURE	XWAR	0.00%	+2	-18	-14	-108	-161	-92
86	78	6343	ENG	ENERGA	XWAR	0.00%	+1	+21	+46	+28	+32	-34
87	100	4047	RBW	RAINBOW	XWAR	0.00%	+3	+6	+23	+2	-45	+3
88	96	4600	SWIG80	SWIG80	XWAR	0.00%	-2	-9	-16	-9	-6	-18
89	138	1452	PLOPLN3M	WIBOR PLN 3M		0.00%	-5	-16	-61	-75	-66	+5
90	290	978	ICE	MEDINICE	XWAR	0.00%	+2	+1	-241	-249	-277	-133
91	223	427	ARL	ARLEN	XWAR	0.00%	+2	-39	-10	-60	-224	-169
92	127	5126	SPL	SANPL	XWAR	0.00%	0	+18	-54	-53	-48	-39
93	85	1071	OTP.HU	OTP	XBUD	0.00%	-3	+6	+12	+16	+3	+2
94	98	2351	WPL	WIRTUALNA	XWAR	0.00%	+1	+12	+9	+7	-37	-25
95	93	3818	SNT	SYNEKTIK	XWAR	0.00%	+4	+4	+14	+20	-12	-10
96	102	8183	KTY	KETY	XWAR	0.00%	-1	-3	-8	+1	+7	-12
97	113	6373	MAB	MABION	XWAR	0.00%	+2	+14	-15	-16	-6	-8
98	178	7890	PLW	PLAYWAY	XWAR	0.00%	0	-27	-44	-78	-60	-134
99	158	1024	PLOPLN6M	WIBOR PLN 6M		0.00%	-5	-15	-70	-80	-71	-19
100	104	2834	DX.F	U.S. DOLLAR INDEX	Cmdt Fut	0.00%	-3	-7	-17	-8	-11	+8

51 - 100 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.