Ticker Rank - Stooq

nie, 19 sty 2025, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9351 - 9400 z 101299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9351	20902		WBTN.US	WEBTOON ENTERTAINMENT	NASDAQ	0.00%	+1085	+203	-34681	-33102	-9239	-11976
9352	27920	2	INTLALE60970.PL	ALLEGRO.EU CERTYFIKATY LONG 25.5	WSE	0.00%	+1085	+148	-41620	-40317	-21334	-12295
9353	10615	2	PLOPLN2W	WIBOR PLN 2W		0.00%	+1083	+2942	+2205	+652	-1345	+2685
9354	7802		CIVITA.HU	CIVITA	BÉT	0.00%	+1083	-4008	+989	+2500	+4550	+756
9355	31527		RNSC.US	SMALL CAP US EQUITY SELECT ETF	NASDAQ	0.00%	-3744	-1353	-770	-9470	-89836
9356	14907		921.HK	HISENSE HA	HKEx	0.00%	-3747	-1357	-5610	-12712	-656	-4471
9357	14243	6	BBH.US	VANECK BIOTECH ETF	NASDAQ	0.00%	+1084	+4598	-356	+2971	-11573	+1117
9358	3548	12	CHFXAU	CHF/XAU	Currency	0.00%	+1084	+4598	+6140	+5599	+6994	+5437
9359	10793	1	ASB_MV	ASBIS MARKET VALUE		0.00%	+1084	+1902	-3282	-9585	-1503	+4330
9360	5703	7	5401.JP	NIPPON STEEL	TSE	0.00%	+1083	+2922	+5117	+6621	+2481	+967
9361	7880		TXT_MV	TEXT MARKET VALUE		0.00%	+1083	+1882	+4837	+6110	+4459	-792
9362	16012		J8.F	3M SONIA	Cmdt Fut	0.00%	+1083	+2922	+2121	+3548	-16347	-5956
9363	13338	2	EAH_PE	ESOTIQ P/E		0.00%	+1082	-1972	-4052	-14922	-545	+4504
9364	20707	1	PAWZ.US	PROSHARES PET CARE ETF	NYSE	0.00%	+1081	+3772	+1484	+1747	-26409	-18344
9365	11785	13	BCOM.UK	L&G ALL COMMODITIES ETF	LSE	0.00%	+1081	+1867	+4799	+5948	-4787	-1338
9366	7123	3	VGEA.DE	VANGUARD EUROZONE GOVERN BOND ETF EUR C	XETRA	0.00%	+1081	-4072	+1321	+3300	+4647	+4851
9367	10725	4	BNKS.UK	ISHARES S&P US BANKS ETF	LSE	0.00%	+1081	+1845	+3137	+2192	-12827	-822
9368	27441		INTLPAL69138.PL	PALLADIUM CERTYFIKATY LONG 783	WSE	0.00%	+1081	+4592	-2262	-9808	-8833	-50915
9369	8690	5	WIG20DVP	WIG20DVP	WSE	0.00	+1081	+2905	+1403	-2198	+4254	-2883
9370	10914	8	LYXD.DE	AMUNDI EURO GOVERNMENT BOND 7 10Y ETF ACC	XETRA	0.00%	+1081	+2905	+1482	+318	-1445	-547
9371	17585		AUS.DE	AT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIK AKTIENGESELLSCHAFT	XETRA	0.00%	+1080	+2901	+2129	+1990	-6194	-30707
9372	13392	1	IGPT.US	INVESCO AI AND NEXT GEN SOFTWARE ETF	NYSE	0.00%	-3892	-1536	-9830	-15040	-4775	+862
9373	18822		XFLT.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST	NYSE	0.00%	-3901	-1545	-31819	-30106	-3644	-12289
9374	44053	1	IDRCZK	IDR/CZK	Currency	0.00%	-4010	-1667	-26797	-55129	-42595	-36974
9375	37667		S7XE.DE	INVESCO EURO STOXX OPTIMISED BANKS ETF ACC	XETRA	0.00%	+1077	+4587	-25342	-50718	-35727	-28930
9376	5234	17	XSX6.UK	XTRACKERS STOXX EUROPE 600 ETF	LSE	0.00%	+1077	+2876	+3329	+5501	+2449	+6238
9377	12331		ICON.US	ICON ENERGY	NASDAQ	0.00%	-1124	+1727	-25122	-23170	-1005	+2584
9378	26400		CREV.US	CARBON REVOLUTION	NASDAQ	0.00%	+1078	-31906	-28668	-26843	+1078	-37015
9379	20435	3	JPYXPD	JPY/XPD	Currency	0.00%	+1078	+1664	-32531	-30856	-5298	-4430
9380	27425		RND_MV	RENDER MARKET VALUE		0.00%	+1078	+1573	-41411	-40099	-20963	-11768
9381	8186	2	VID0427.PL	VID0427	WSE	0.00%	+1078	-4293	+2049	+4723	+3845	+3342
9382	10286		NATURLAND.HU	NATURLAND	BÉT	0.00%	-1266	+1477	+1550	+1246	-1138	+3204
9383	6882		1011.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2070		0.00%	-4177	-1857	+2811	+4504	+2490	+1551
9384	11829	2	AUTL.US	AUTOLUS THERAPEUTICS	NASDAQ	0.00%	+1072	-291	+983	-11216	+2473	+4463
9385	23884		OW20N252150.PL	OW20N252150	WSE	0.00%	+1071	+4579	-1528	-679	+263	-33543
9386	9248	10	EWL.US	ISHARES MSCI SWITZERLAND ETF	NYSE	0.00%	+1071	+1471	+3962	+1756	-3638	-3393
9387	6588	2	3452.JP	B LOT COMPANY	TSE	0.00%	+1071	+1469	+4842	+4881	-1180	-504
9388	8171	9	IXJ.US	ISHARES GLOBAL HEALTHCARE ETF	NYSE	0.00%	+1071	+4576	+4470	+4340	+4349	-816
9389	24962	8	0A00.UK	AKZO NOBEL ORD	LSE Intl	0.00%	-4195	-1887	+2416	-18318	-21289	-12245
9390	11009	1	CLPT.US	CLEARPOINT NEURO	NASDAQ	0.00%	-4201	-1896	+1313	-332	-8410	+1570
9391	11546	3	U10C.UK	AMUNDI US TREASURY BOND LONG DATED ETF	LSE	0.00%	+1070	+4569	+3182	+4796	-3067	+5302
9392	27528	1	PBPB.US	POTBELLY	NASDAQ	0.00%	+1070	+4567	-2898	-2254	-33625	-26458
9393	12038	1	BNRG.US	BRENMILLER ENERGY	NASDAQ	0.00%	+1070	+4564	+6432	+5748	-6777	-14815
9394	16856	5	FOR_PE	FOREVEREN P/E		0.00%	+1070	+1451	-195	-370	-13865	-2502
9395	14125	7	EXAI.US	EXSCIENTIA	NASDAQ	0.00%	-4222	-1931	-14210	-21648	-4606	+2197
9396	11492	2	E3B.DE	EUTELSAT COMMUNICATIONS	XETRA	0.00%	+1071	-8079	-2320	-5908	+416	+608
9397	30036		AOW1225.PL	AOW1225	WSE	0.00%	+1071	+1449	-6305	-14136	-38104	-31583
9398	24824	4	6920.JP	LASERTEC	TSE	0.00%	+1070	+1449	-15158	-30352	-4218	-26271
9399	7564		KERMANNIT.HU	KERMANNIT	BÉT	0.00%	+1070	+4564	+5228	+5116	+6247	+7
9400	17428	1	EAH_MV	ESOTIQ MARKET VALUE		0.00%	+1070	+4564	-2403	+666	-12341	-1647

9351 - 9400 z 101299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.