Ticker Rank - Stooq

wto, 13 sty 2026, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1251 - 1300 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1522	1679	26	WMB.US	WILLIAMS COS INC	XNYS	+1.56%	+43	+276	+296	+967	+1138	-3904
1491	1681	79	PGG	PROGUNSGR	XNCO	+3.45%	+146	+382	-509	-558	-542	+769
1087	1682	55	USB.US	US BANCORP	XNYS	-0.63%	+177	+365	+290	+619	+681	-5948
1369	1682	65	CZKHUF	CZK/HUF	Currency	-0.01%	-29	+34	+73	+223	-113	-795
1435	1683	37	PSA.US	PUBLIC STORAGE	XNYS	+0.23%	+163	+400	+305	+33	+687	-2424
2478	1684	189	TRI	TRITON	XWAR	0.00%	+294	+97	-219	+945	+938	+1288
1068	1689	34	GHE0327.PL	GHE0327	XWAR	+2.24%	-99	-975	-733	-1149	-890	-284
1550	1689	91	IBIT.US	ISHARES BITCOIN TRUST ETF	XNAS	+3.28%	+130	+229	+4	+468	+971	-138
504	1693	72	KR.US	KROGER CO	XNYS	+0.59%	-92	-319	-241	+149	-55	-6093
433	1693	26	TSCO.US	TRACTOR SUPPLY CO	XNAS	+2.13%	-92	-275	-423	+57	+40	-2774
2150	1697	223	BRK-A.US	BERKSHIRE HATHAWAY INC	XNYS	-0.74%	+614	+264	+1249	+1259	-1	+989
1401	1697	273	AIT	AITON	XNCO	0.00%	+64	+154	-251	-653	-635	+197
2387	1698	85	APPENINN.HU	APPENINN	XBUD	+0.76%	-238	+438	+1231	+225	+728	+1014
1279	1698	35	PAYX.US	PAYCHEX INC	XNAS	-2.69%	+28	+371	-13	-122	+635	+171
1735	1699	50	DPZ.US	DOMINO'S PIZZA INC	XNAS	-1.21%	+295	+499	+152	-363	+390	+85
2177	1701	149	RM.F	ROBUSTA COFFEE 10-T	Cmdt Fut	0.00%	+615	-31	-457	-605	+194	+1417
2193	1704	1	ALTN.UK	ALTYNGOLD	XLON	-0.65%	-161	-152	+252	-330	+814	+1209
852	1706	20	DOC.US	HEALTHPEAK PROPERTIES INC	XNYS	+0.77%	+41	+355	+204	+377	+363	-6433
520	1707	57	DHI.US	DR HORTON INC	XNYS	+0.71%	+109	+115	-602	-1600	-425	-2889
1470	1708	226	USDZAR	USD/ZAR	Currency	+0.09%	+27	-19	-406	-428	-885	+871
498	1710	34	CME.US	CME GROUP INC	XNAS	+1.31%	-74	-27	-360	-1089	-437	-3418
2236	1715	23	NSC.US	NORFOLK SOUTHERN CORP	XNYS	-0.18%	+213	+956	+1288	+885	+1197	+1026
257	1715	19	XAUT.V	TETHER GOLD	Cryptocurrency	-0.26%	+45	-17	+79	+97	-22	-5481
2085	1719	45	PH.US	PARKER-HANNIFIN CORP	XNYS	+1.01%	+385	-92	+110	-136	+787	+261
2521	1721	192	WIGDIV	WIGDIV	XWAR	+0.26%	+343	+248	+795	+823	+985	+1490
2099	1722	174	^NZ50	NZX50		-0.20%	+306	-70	+477	+53	+632	+1059
2049	1724	463	^MOEX	MOEX		-0.19%	+442	-234	+245	-134	+675	+1162
2305	1724	110	CTAS.US	CINTAS CORP	XNAS	-0.16%	-13	+100	+501	+299	+1214	+56
1258	1726	143	7FT	7FIT	XNCO	-0.84%	+253	-89	-1044	-1112	-426	+62
2140	1727	818	THD	THEDUST	XNCO	0.00%	+245	-341	+190	+16	+32	+1199
1457	1731	106	SABR.US	SABRE CORP	XNAS	-7.46%	-713	-897	-430	-637	-816	+575
1464	1733	111	PLNTRY	PLN/TRY	Currency	-0.19%	-34	-17	+107	+269	+145	-172
1286	1733	350	INP	INPRO	XWAR	+0.57%	+135	+70	+215	-615	-833	+173
1107	1734	26	FE.US	FIRSTENERGY CORP	XNYS	+1.27%	+43	+380	+344	-407	+605	-3193
2283	1735	125	AIR.DE	AIRBUS	XETR	0.00%	-61	-324	+181	+27	+733	+1192
2275	1737	48	OCDO.UK	OCADO GROUP	XLON	+0.07%	+122	-51	-277	-199	+734	+1229
1198	1738	112	USDNZD	USD/NZD	Currency	+0.61%	-41	-90	-200	-161	-1497	+237
1230	1745	101	EQIX.US	EQUINIX INC	XNAS	+2.23%	-124	-794	-385	-845	-209	-575
2237	1746	95	AXON.US	AXON ENTERPRISE INC	XNAS	+1.55%	+134	+906	+539	-123	+965	+586
1175	1747	81	A.US	AGILENT TECHNOLOGIES INC	XNYS	-1.13%	-1023	-229	+106	-887	-3	-1411
1482	1748	241	LIT.US	GLOBAL X LITHIUM &	XNYS	+0.73%	+89	-420	+167	-542	-111	+71
1886	1751	71	KUB	KUBOTA	XNCO	0.00%	+473	-420	-537	-628	+535	+818
1216	1754	26	BRO.US	BROWN & BROWN INC	XNYS	-0.69%	+131	+26	+367	-243	+532	-1995
967	1754	106	HIMS.US	HIMS & HERS HEALTH INC	XNYS	-0.43%	+90	-777	-271	-1170	-1800	-14
2152	1759	37	HCA.US	HCA HEALTHCARE INC	XNYS	+1.05%	+580	+879	+55	-103	+991	+898
1371	1760	71	AIG.US	AMERICAN INT GROUP	XNYS	-2.43%	+171	+560	+256	-634	+612	-2878
2629	1760	105	P2B	PLANETB2B	XNCO	+2.60%	+239	+774	-145	+775	+460	+1564
1357	1764	763	WIG_GAMES5	WIG.GAMES5	XWAR	+2.72%	-158	-651	-824	-712	-652	+382
2137	1764	108	MBG.DE	MERCEDES BENZ GROUP	XETR	0.00%	+92	-225	-291	-101	+300	+987
1472	1773	28	ODFL.US	OLD DOMINION FREIGHT LINE INC	XNAS	-1.11%	-485	+189	-914	-473	+330	-1112

1251 - 1300 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.