Ticker Rank - Stooq

pią, 21 mar 2025, 12:26 CET, NY 7:26, Londyn 11:26, Tokio 20:26, WIG20 -1.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

50851 - 50900 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
50851	43602		01790069.JP	20Y JGB 179 DEC 2041	TSE	0.00%	+519	+886	+1543	+2030	+8437	+15420
50852	43603		SB_C_PE.US	SAFE BULKERS P/E		0.00%	+519	+886	+1541	+2031	+8436	+15423
50853	43596		RCFL5RBOB2.PL	GASOLINE FUTURE FAKTOR LONG	WSE	0.00%	+519	+892	+1549	+2039	+8445	+15433
50854	43597		2032_B.HU	2032/B	BÉT	0.00%	+519	+892	+1549	+2039	+8445	+15433
50855	43598		RCTLP9115.PL	DR ING HC F PORSCHE AG CERTYFIKAT TURBO LONG	WSE	0.00%	+519	+892	+1549	+2039	+8445	+15433
50856	43599		RCFS3SAP2.PL	SAP SE FAKTOR SHORT	WSE	0.00%	+519	+892	+1549	+2039	+8445	+15433
50857	43603		6622.HK	ZHAOKE OPHTH B	HKEx	0.00%	+519	+890	+1545	+2037	+8442	+15428
50858	43603		GUT_PB.US	GABELLI UTILITY TRUST P/BV		0.00%	+518	+889	+1547	+2037	+8440	+15431
50859	43604		CYTK_MV.US	CYTOKINETICS INC MARKET VALUE		0.00%	+518	+889	+1547	+2037	+8440	+15431
50860	43605		RGR_PE.US	STURM RUGER & CO INC P/E		0.00%	+518	+888	+1545	+2041	+8435	+15420
50861	43606		IDA_MV.US	IDACORP INC MARKET VALUE		0.00%	+518	+888	+1545	+2041	+8435	+15420
50862	43605		ISDW.UK	ISHARES MSCI WORLD ISLAMIC ETF	LSE	-0.34%	+518	+891	+1548	+2044	+8435	+15424
50863	43611		SUAG.UK	ISHARES US AGGREGATE BOND ETF	LSE	+0.42%	+518	+889	+1546	+2037	+8434	+15421
50864	43614		PLMKU.US	PLUM ACQUISITION IV	NASDAQ	0.00%	+518	+889	+1546	+2037	+8432	+15416
50865	43615		XYLD.UK	XTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF	LSE	+0.24%	+518	+889	+1546	+2037	+8432	+15416
50866	43616		RCFS5OIL8.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	WSE	0.00%	+518	+889	+1546	+2037	+8432	+15416
50867	43617	1	SBTX.UK	SKINBIOTHERAPEUTICS PLC	LSE	0.00%	+518	+889	+1546	+2037	+8432	+15416
50868	43618		EUR_JPY2503.HU	EUR/JPY2503	BÉT	0.00%	+518	+889	+1546	+2037	+8432	+15416
50869	43619		4985.JP	EARTH	TSE	0.00%	+518	+889	+1546	+2037	+8432	+15416
50870	43621	2	SLRC.US	SLR INVESTMENT CORP	NASDAQ	0.00%	+518	+889	+1546	+2036	+8431	+15415
50871	43622		601136.CN	CAPITAL SECURITIES	SSE	-0.63%	+518	+889	+1546	+2036	+8431	+15415
50872	43623		XWD1.UK	XTRACKERS MSCI WORLD SWAP ETF	LSE	-0.69%	+518	+889	+1546	+2036	+8431	+15415
50873	43626		X2M25.F	GERMAN POWER PEAK JUN 2025	ICE	0.00%	+518	+889	+1546	+2036	+8426	+15412
50874	43626		0DYZ.UK	AMUNDI MSCI EMU	LSE Intl	0.00%	+518	+889	+1543	+2035	+8432	+15414
50875	43627		600062.CN	CHINA RESOURCES DOUBLE CRANE PHARMACEUTICAL	SSE	-0.68%	+518	+889	+1543	+2035	+8432	+15414
50876	43628		603063.CN	SHENZHEN HOPEWIND ELECTRIC	SSE	-0.45%	+518	+889	+1543	+2035	+8432	+15414
50877	43630		CNXN_PE.US	PC CONNECTION INC P/E		0.00%	+517	+888	+1545	+2033	+8427	+15412
50878	43631		FDM_MV.US	FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND MARKET VALUE		0.00%	+517	+888	+1545	+2033	+8427	+15412
50879	43628		4371.JP	CORE CONCEPT TECHNOLOGIES	TSE	0.00%	+517	+888	+1547	+2041	+8434	+15418
50880	43632		OBLG_PE.US	OBLONG INC P/E		0.00%	+517	+888	+1544	+2034	+8432	+15415
50881	43641		13184.HK	BI SMIC@EP2508A	HKEx	0.00%	+511	+883	+1537	+2026	+8419	+15408
50882	43642		NRUC.UK	WISDOMTREE STRATEGIC METALS ETF	LSE	0.00%	+511	+883	+1537	+2026	+8419	+15407
50883	43643		TXUE.US	THORNBURG INT EQUITY ETF	NASDAQ	0.00%	+516	+883	+1537	+2026	+8419	+15407
50884	43642		RBITSDBK13.PL	RBITSDBK13	WSE	0.00%	+516	+888	+1542	+2031	+8418	+15406
50885	43643		27182.HK	MSTENCT@EC2812A	HKEx	0.00%	+516	+888	+1542	+2031	+8418	+15406
50886	43637		RBITSKRU4.PL	RBITSKRU4	WSE	0.00%	+522	+893	+1548	+2037	+8427	+15416
50887	43638		TNONW_PE.US	TENON MEDICAL INC P/E		0.00%	+522	+893	+1548	+2037	+8427	+15414
50888	43639		5586.JP	LABORO AI	TSE	0.00%	+522	+893	+1548	+2037	+8425	+15414
50889	43642		CVKD_PB.US	CADRENAL THERAPEUTICS INC P/BV		0.00%	+517	+888	+1547	+2037	+8425	+15414
50890	43644		5612.JP	NIPPON CHUTETSUKAN	TSE	0.00%	+517	+885	+1541	+2031	+8437	+15409
50891	43645		3392.JP	DELICA FOODS HOLDINGS	TSE	0.00%	+517	+885	+1541	+2031	+8437	+15409
50892	43646		AAAU_PB.US	GOLDMAN SACHS PHYSICAL GOLD ETF P/BV		0.00%	+517	+885	+1540	+2031	+8436	+15408
50893	43644		SCM_PE.US	STELLUS CAPITAL INVESTMENT CORP P/E		0.00%	+517	+891	+1544	+2032	+8438	+15409
50894	43632	1	AIRE.UK	ALTERNATIVE INCOME REIT PLC	LSE	0.00%	+517	+891	+1556	+2054	+8448	+15431
50895	43650	2	8078.JP	HANWA	TSE	0.00%	+517	+887	+1542	+2032	+8427	+15410
50896	43651	3	SST.US	SYSTEM1 INC	NYSE	0.00%	+517	+887	+1542	+2032	+8427	+15410
50897	43653		OW20C252100.PL	OW20C252100	WSE	0.00%	+517	+887	+1542	+2032	+8426	+15409
50898	43654		OW20F251800.PL	OW20F251800	WSE	0.00%	+517	+887	+1542	+2032	+8426	+15408
50899	43655	1	PLI_PE	PLATIGE P/E		0.00%	+517	+887	+1542	+2032	+8426	+15408
50900	43656		UXN25.F	URANIUM JUL 2025	COMEX	0.00%	+517	+887	+1542	+2032	+8426	+15408

50851 - 50900 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.