nie, 26 sty 2025, 2:55 CET, NY 20:55, Londyn 1:55, Tokio 10:55, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5601 - 5650 z 101484 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
560150818WMS.USADVANCED DRAINAGE SYSTEMSNYSE0.00%-103+482+1888+2195-668+2066
5602481711GCEUR.FGOLD EUR FUTURE0.00%-104+480+598-291+1056+960
560353381P4.CALUMINIUM HG 3MCmdt Cash0.00%-104+480-479-461+673+314
560426132PMSRES.MES PMI SERVICES0.00%+987-14851-11294-9680-5836-37649
560581012BTCW.UKWISDOMTREE PHYSICAL BITCOINLSE0.00%-3173-3720-899-541+388-7704
560619732OW20O252300.PLOW20O252300WSE0.00%+988-870-1962-3675-29951-10481
560750437GBF.DEBILFINGER SEXETRA0.00%-107+472+702+724+1225+473
56085371KU.FDOLLAR/KRONACmdt Fut0.00%-109+467+409-648-81+573
56095553HY.FCANADIAN/YENCmdt Fut0.00%-109+467+377-703-392+554
56105575UN.FBRITISH/SWISS FRANCCmdt Fut0.00%-109+467+365-726-415+527
561155525KT.FCME COFFEECmdt Fut0.00%-109+467+362-733-402+586
561255631WH.FHUNGARIAN FORINTCmdt Fut0.00%-109+467+360-736-425+580
5613169126WIG20TR_PEWIG20TR P/E0.00%+992+2717-26662-25711-5770-10369
561465361SOYO.UKWISDOMTREE SOYBEAN OILLSE0.00%+992-883-3782-2254+1565-6299
5615542710CPIYCN.MCN CPI Y/Y0.0+307-2621-1151+645-1470+841
5616442772SCSSTEMCELLSNC0.00%-117+1336+2212+2705+1960+947
56171241011AOSL.USALPHA & OMEGA SEMICONDUCTORNASDAQ0.00%+991+366+3+1153-5685-13608
56185160XHR.USXENIA HOTELS & RESORTSNYSE0.00%-118+451+786+216-554+867
561952942SD.USSANDRIDGE ENERGYNYSE0.00%-119+449-196-818+1132+18
562050395NR.FNORWEGIAN KRONECmdt Fut0.00%-119+449+757+155+255+920
562153221ZWS.USZURN ELKAY WATER SOLUTIONSNYSE0.00%-120+447-140+147-514+1017
5622511717PRGO.USPERRIGONYSE0.00%-120+806+1932+2312-1304-82
562321329JU.F1-MONTH SONIACmdt Fut0.00%-11323-5644-5177-2734-33780-16426
562464935ELP.USCIA PARANAENSE DE ENERGIA COPELNYSE0.00%+314-97-312-173-450-1040
5625433010S1.CCOPPER A OFFICIALCmdt Cash0.00%-121+446+720+50+1103+2659
562623038NITO.USN2OFFNASDAQ0.00%+994-5274-3938-6026+4024-49879
5627573511NYT.USNEW YORK TIMESNYSE0.00%-121-1755-1598-1876-497+51
562857913IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETFLSE0.00%-121+2060-3600-3728+1098+1934
56295547BTCTWDBTC/TWDCurrency0.00%-123+437+40-251-410+518
56307688TRBNCZ.MCZ TRADE BALANCE0.000000-1643-807-3793-2785-1303-796
5631145105LCWD.UKAMUNDI MSCI WORLD V ETFLSE0.00%-124-12269-8292-6363-20958-1153
563255763KRI1025.PLKRI1025WSE0.00%+996+715+1191+1110-2331+1824
563347164PLBPLN1WWIBID PLN 1W0.00-129+427+1142+1080+2137+1113
56345148MYREURMYR/EURCurrency0.00%-130+426+404-45+68+2043
563548554TK.USTEEKAYNYSE0.00%-130+425+471-432+1254+1053
56368369AVWHUS.MUS AVERAGE WORKWEEK HOURS0.00%+311-2751-1637-1476-6814-1682
5637174132B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACCXETRA0.00%-130-3011-7857-15929-1763-16890
563851002IDYA.USIDEAYA BIOSCIENCESNASDAQ0.00%+1001+102+660+2207+1390-355
56391070216KRBN.USKRANESHARES GLOBAL CARBON STRATEGY ETFNYSE0.00%-3246-3857-3299-2491+1028-18008
564043879FLGT.USFULGENT GENETICSNASDAQ0.00%+1002+2162+1458+1013-349+903
5641399023NLY.USANNALY CAPITAL MANAGEMENTNYSE0.00%+314+1655+1824+1880+2048+2705
5642254904XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1CXETRA0.00%-130-3024-2030-4514-26629-34946
564379921HOESUS.MUS EXISTING HOME SALES0.00%+314-2774-1720-1639-4865+1211
5644252882GLDD.UKAMUNDI PHYSICAL GOLD ETCLSE0.00%+1002-8295-20518-36251-20909-4046
564549893FW.FPALM OLEIN MALAYSIAN SWAPSCmdt Fut0.00%-131+420+1373+801+882+781
564646942RHP.USRYMAN HOSPITALITY PROPERTIESNYSE0.00%-133+782+193+408+1826+1339
5647421116AMB_PEAMBRA P/E0.00%+1003+2332+1064+1659+504+3048
564859112MSFT.PLMICROSOFTWSE0.00%-3292-2409+1810+326+2189-64
56498473CPABJP.MJP CAPITAL ACCOUNT BALANCE0.000000-3294-2838-2025-407-6756-785
565054882AVA.USAVISTANYSE0.00%+310+1652+1444-160+539-179
5601 - 5650 z 101484 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq